2012010100 18.282            
2012010101 18.28             
2012010102 18.283            
2012010103 18.278            
2012010104 18.275            
2012010105 18.275            
2012010106 18.272            
2012010107 18.271            
2012010108 18.271            
2012010109 18.27             
2012010110 18.269            
2012010111 18.268            
2012010112 18.269            
2012010113 18.264            
2012010114 18.264            
2012010115 18.264            
2012010116 18.262            
2012010117 18.266            
2012010118 18.265            
2012010119 18.27             
2012010120 18.271            
2012010121 18.271            
2012010122 18.267            
2012010123 18.269            
2012010200 18.265            
2012010201 18.267            
2012010202 18.266            
2012010203 18.265            
2012010204 18.261            
2012010205 18.261            
2012010206 18.261            
2012010207 18.258            
2012010208 18.258            
2012010209 18.261            
2012010210 18.263            
2012010211 18.259            
2012010212 18.261            
2012010213 18.258            
2012010214 18.258            
2012010215 18.259            
2012010216 18.26             
2012010217 18.26             
2012010218 18.267            
2012010219 18.274            
2012010220 18.281            
2012010221 18.287            
2012010222 18.29             
2012010223 18.294            
2012010300 18.291            
2012010301 18.3              
2012010302 18.296            
2012010303 18.3              
2012010304 18.301            
2012010305 18.301            
2012010306 18.301            
2012010307 18.305            
2012010308 18.306            
2012010309 18.306            
2012010310 18.315            
2012010311 18.311            
2012010312 18.31             
2012010313 18.312            
2012010314 18.314            
2012010315 18.312            
2012010316 18.318            
2012010317 18.318            
2012010318 18.328            
2012010319 18.331            
2012010320 18.338            
2012010321 18.346            
2012010322 18.346            
2012010323 18.352            
2012010400 18.356            
2012010401 18.355            
2012010402 18.356            
2012010403 18.357            
2012010404 18.357            
2012010405 18.358            
2012010406 18.363            
2012010407 18.36             
2012010408 18.364            
2012010409 18.371            
2012010410 18.375            
2012010411 18.38             
2012010412 18.379            
2012010413 18.376            
2012010414 18.372            
2012010415 18.374            
2012010416 18.376            
2012010417 18.379            
2012010418 18.385            
2012010419 18.386            
2012010420 18.39             
2012010421 18.398            
2012010422 18.402            
2012010423 18.407            
2012010500 18.406            
2012010501 18.408            
2012010502 18.41             
2012010503 18.41             
2012010504 18.409            
2012010505 18.41             
2012010506 18.412            
2012010507 18.413            
2012010508 18.418            
2012010509 18.422            
2012010510 18.423            
2012010511 18.424            
2012010512 18.424            
2012010513 18.422            
2012010514 18.416            
2012010515 18.412            
2012010516 18.408            
2012010517 18.405            
2012010518 18.41             
2012010519 18.42             
2012010520 18.428            
2012010521 18.433            
2012010522 18.434            
2012010523 18.439            
2012010600 18.446            
2012010601 18.446            
2012010602 18.449            
2012010603 18.447            
2012010604 18.449            
2012010605 18.449            
2012010606 18.449            
2012010607 18.451            
2012010608 18.458            
2012010609 18.463            
2012010610 18.462            
2012010611 18.468            
2012010612 18.466            
2012010613 18.466            
2012010614 18.464            
2012010615 18.462            
2012010616 18.454            
2012010617 18.455            
2012010618 18.462            
2012010619 18.47             
2012010620 18.474            
2012010621 18.482            
2012010622 18.487            
2012010623 18.495            
2012010700 18.494            
2012010701 18.499            
2012010702 18.502            
2012010703 18.496            
2012010704 18.495            
2012010705 18.494            
2012010706 18.492            
2012010707 18.492            
2012010708 18.498            
2012010709 18.496            
2012010710 18.5              
2012010711 18.503            
2012010712 18.506            
2012010713 18.503            
2012010714 18.501            
2012010715 18.498            
2012010716 18.499            
2012010717 18.499            
2012010718 18.503            
2012010719 18.505            
2012010720 18.51             
2012010721 18.517            
2012010722 18.528            
2012010723 18.53             
2012010800 18.534            
2012010801 18.536            
2012010802 18.534            
2012010803 18.538            
2012010804 18.531            
2012010805 18.532            
2012010806 18.531            
2012010807 18.53             
2012010808 18.527            
2012010809 18.535            
2012010810 18.537            
2012010811 18.539            
2012010812 18.531            
2012010813 18.529            
2012010814 18.531            
2012010815 18.528            
2012010816 18.524            
2012010817 18.523            
2012010818 18.53             
2012010819 18.529            
2012010820 18.529            
2012010821 18.535            
2012010822 18.545            
2012010823 18.548            
2012010900 18.556            
2012010901 18.556            
2012010902 18.56             
2012010903 18.565            
2012010904 18.563            
2012010905 18.561            
2012010906 18.557            
2012010907 18.559            
2012010908 18.56             
2012010909 18.568            
2012010910 18.571            
2012010911 18.571            
2012010912 18.575            
2012010913 18.573            
2012010914 18.567            
2012010915 18.563            
2012010916 18.559            
2012010917 18.562            
2012010918 18.563            
2012010919 18.567            
2012010920 18.574            
2012010921 18.578            
2012010922 18.582            
2012010923 18.589            
2012011000 18.597            
2012011001 18.602            
2012011002 18.605            
2012011003 18.604            
2012011004 18.598            
2012011005 18.599            
2012011006 18.595            
2012011007 18.594            
2012011008 18.595            
2012011009 18.592            
2012011010 18.594            
2012011011 18.591            
2012011012 18.589            
2012011013 18.59             
2012011014 18.583            
2012011015 18.578            
2012011016 18.574            
2012011017 18.573            
2012011018 18.572            
2012011019 18.574            
2012011020 18.576            
2012011021 18.583            
2012011022 18.586            
2012011023 18.591            
2012011100 18.597            
2012011101 18.599            
2012011102 18.604            
2012011103 18.608            
2012011104 18.609            
2012011105 18.608            
2012011106 18.607            
2012011107 18.603            
2012011108 18.611            
2012011109 18.612            
2012011110 18.618            
2012011111 18.625            
2012011112 18.622            
2012011113 18.622            
2012011114 18.621            
2012011115 18.624            
2012011116 18.626            
2012011117 18.622            
2012011118 18.619            
2012011119 18.619            
2012011120 18.623            
2012011121 18.623            
2012011122 18.621            
2012011123 18.627            
2012011200 18.629            
2012011201 18.628            
2012011202 18.633            
2012011203 18.628            
2012011204 18.626            
2012011205 18.624            
2012011206 18.622            
2012011207 18.613            
2012011208 18.611            
2012011209 18.609            
2012011210 18.606            
2012011211 18.609            
2012011212 18.608            
2012011213 18.605            
2012011214 18.605            
2012011215 18.602            
2012011216 18.599            
2012011217 18.596            
2012011218 18.596            
2012011219 18.595            
2012011220 18.595            
2012011221 18.597            
2012011222 18.593            
2012011223 18.598            
2012011300 18.601            
2012011301 18.601            
2012011302 18.604            
2012011303 18.604            
2012011304 18.607            
2012011305 18.602            
2012011306 18.598            
2012011307 18.597            
2012011308 18.596            
2012011309 18.593            
2012011310 18.592            
2012011311 18.589            
2012011312 18.592            
2012011313 18.591            
2012011314 18.592            
2012011315 18.591            
2012011316 18.588            
2012011317 18.585            
2012011318 18.587            
2012011319 18.585            
2012011320 18.583            
2012011321 18.587            
2012011322 18.588            
2012011323 18.591            
2012011400 18.592            
2012011401 18.591            
2012011402 18.594            
2012011403 18.594            
2012011404 18.595            
2012011405 18.592            
2012011406 18.591            
2012011407 18.587            
2012011408 18.583            
2012011409 18.582            
2012011410 18.586            
2012011411 18.58             
2012011412 18.582            
2012011413 18.585            
2012011414 18.581            
2012011415 18.583            
2012011416 18.582            
2012011417 18.585            
2012011418 18.589            
2012011419 18.589            
2012011420 18.593            
2012011421 18.59             
2012011422 18.592            
2012011423 18.594            
2012011500 18.597            
2012011501 18.602            
2012011502 18.605            
2012011503 18.606            
2012011504 18.604            
2012011505 18.609            
2012011506 18.61             
2012011507 18.605            
2012011508 18.605            
2012011509 18.606            
2012011510 18.607            
2012011511 18.611            
2012011512 18.601            
2012011513 18.602            
2012011514 18.603            
2012011515 18.601            
2012011516 18.602            
2012011517 18.6              
2012011518 18.604            
2012011519 18.608            
2012011520 18.61             
2012011521 18.609            
2012011522 18.611            
2012011523 18.617            
2012011600 18.619            
2012011601 18.622            
2012011602 18.623            
2012011603 18.623            
2012011604 18.628            
2012011605 18.63             
2012011606 18.625            
2012011607 18.625            
2012011608 18.628            
2012011609 18.634            
2012011610 18.636            
2012011611 18.632            
2012011612 18.627            
2012011613 18.625            
2012011614 18.624            
2012011615 18.617            
2012011616 18.62             
2012011617 18.622            
2012011618 18.628            
2012011619 18.634            
2012011620 18.634            
2012011621 18.638            
2012011622 18.64             
2012011623 18.638            
2012011700 18.639            
2012011701 18.641            
2012011702 18.645            
2012011703 18.648            
2012011704 18.649            
2012011705 18.647            
2012011706 18.65             
2012011707 18.655            
2012011708 18.655            
2012011709 18.66             
2012011710 18.66             
2012011711 18.665            
2012011712 18.66             
2012011713 18.66             
2012011714 18.662            
2012011715 18.664            
2012011716 18.665            
2012011717 18.668            
2012011718 18.673            
2012011719 18.676            
2012011720 18.676            
2012011721 18.679            
2012011722 18.679            
2012011723 18.681            
2012011800 18.68             
2012011801 18.679            
2012011802 18.679            
2012011803 18.679            
2012011804 18.678            
2012011805 18.677            
2012011806 18.68             
2012011807 18.676            
2012011808 18.679            
2012011809 18.682            
2012011810 18.684            
2012011811 18.681            
2012011812 18.679            
2012011813 18.672            
2012011814 18.673            
2012011815 18.67             
2012011816 18.671            
2012011817 18.672            
2012011818 18.672            
2012011819 18.677            
2012011820 18.682            
2012011821 18.687            
2012011822 18.689            
2012011823 18.694            
2012011900 18.694            
2012011901 18.694            
2012011902 18.691            
2012011903 18.689            
2012011904 18.683            
2012011905 18.681            
2012011906 18.68             
2012011907 18.683            
2012011908 18.684            
2012011909 18.681            
2012011910 18.685            
2012011911 18.679            
2012011912 18.68             
2012011913 18.676            
2012011914 18.672            
2012011915 18.665            
2012011916 18.667            
2012011917 18.666            
2012011918 18.666            
2012011919 18.668            
2012011920 18.671            
2012011921 18.68             
2012011922 18.681            
2012011923 18.68             
2012012000 18.685            
2012012001 18.686            
2012012002 18.681            
2012012003 18.681            
2012012004 18.674            
2012012005 18.671            
2012012006 18.669            
2012012007 18.667            
2012012008 18.667            
2012012009 18.67             
2012012010 18.67             
2012012011 18.671            
2012012012 18.67             
2012012013 18.666            
2012012014 18.662            
2012012015 18.653            
2012012016 18.652            
2012012017 18.651            
2012012018 18.653            
2012012019 18.659            
2012012020 18.659            
2012012021 18.665            
2012012022 18.669            
2012012023 18.668            
2012012100 18.671            
2012012101 18.672            
2012012102 18.669            
2012012103 18.666            
2012012104 18.66             
2012012105 18.654            
2012012106 18.654            
2012012107 18.651            
2012012108 18.649            
2012012109 18.651            
2012012110 18.647            
2012012111 18.647            
2012012112 18.643            
2012012113 18.636            
2012012114 18.631            
2012012115 18.624            
2012012116 18.622            
2012012117 18.62             
2012012118 18.618            
2012012119 18.621            
2012012120 18.625            
2012012121 18.629            
2012012122 18.634            
2012012123 18.636            
2012012200 18.64             
2012012201 18.642            
2012012202 18.639            
2012012203 18.64             
2012012204 18.634            
2012012205 18.632            
2012012206 18.625            
2012012207 18.624            
2012012208 18.623            
2012012209 18.622            
2012012210 18.621            
2012012211 18.619            
2012012212 18.623            
2012012213 18.616            
2012012214 18.616            
2012012215 18.614            
2012012216 18.611            
2012012217 18.61             
2012012218 18.605            
2012012219 18.608            
2012012220 18.607            
2012012221 18.61             
2012012222 18.608            
2012012223 18.613            
2012012300 18.612            
2012012301 18.609            
2012012302 18.605            
2012012303 18.599            
2012012304 18.591            
2012012305 18.581            
2012012306 18.573            
2012012307 18.571            
2012012308 18.565            
2012012309 18.565            
2012012310 18.558            
2012012311 18.56             
2012012312 18.554            
2012012313 18.547            
2012012314 18.543            
2012012315 18.534            
2012012316 18.527            
2012012317 18.52             
2012012318 18.513            
2012012319 18.512            
2012012320 18.508            
2012012321 18.509            
2012012322 18.51             
2012012323 18.508            
2012012400 18.511            
2012012401 18.507            
2012012402 18.501            
2012012403 18.492            
2012012404 18.491            
2012012405 18.481            
2012012406 18.472            
2012012407 18.46             
2012012408 18.456            
2012012409 18.455            
2012012410 18.458            
2012012411 18.45             
2012012412 18.444            
2012012413 18.435            
2012012414 18.431            
2012012415 18.418            
2012012416 18.414            
2012012417 18.401            
2012012418 18.398            
2012012419 18.39             
2012012420 18.385            
2012012421 18.379            
2012012422 18.378            
2012012423 18.377            
2012012500 18.374            
2012012501 18.367            
2012012502 18.36             
2012012503 18.356            
2012012504 18.348            
2012012505 18.336            
2012012506 18.329            
2012012507 18.321            
2012012508 18.314            
2012012509 18.303            
2012012510 18.298            
2012012511 18.298            
2012012512 18.288            
2012012513 18.281            
2012012514 18.273            
2012012515 18.27             
2012012516 18.258            
2012012517 18.248            
2012012518 18.244            
2012012519 18.233            
2012012520 18.23             
2012012521 18.226            
2012012522 18.221            
2012012523 18.214            
2012012600 18.211            
2012012601 18.207            
2012012602 18.201            
2012012603 18.2              
2012012604 18.189            
2012012605 18.187            
2012012606 18.174            
2012012607 18.172            
2012012608 18.166            
2012012609 18.161            
2012012610 18.153            
2012012611 18.158            
2012012612 18.148            
2012012613 18.14             
2012012614 18.136            
2012012615 18.132            
2012012616 18.127            
2012012617 18.122            
2012012618 18.112            
2012012619 18.112            
2012012620 18.107            
2012012621 18.104            
2012012622 18.102            
2012012623 18.1              
2012012700 18.1              
2012012701 18.101            
2012012702 18.097            
2012012703 18.095            
2012012704 18.087            
2012012705 18.085            
2012012706 18.08             
2012012707 18.075            
2012012708 18.07             
2012012709 18.064            
2012012710 18.066            
2012012711 18.062            
2012012712 18.054            
2012012713 18.053            
2012012714 18.046            
2012012715 18.042            
2012012716 18.038            
2012012717 18.035            
2012012718 18.031            
2012012719 18.031            
2012012720 18.03             
2012012721 18.024            
2012012722 18.028            
2012012723 18.023            
2012012800 18.024            
2012012801 18.027            
2012012802 18.021            
2012012803 18.021            
2012012804 18.022            
2012012805 18.016            
2012012806 18.014            
2012012807 18.007            
2012012808 18.004            
2012012809 18.003            
2012012810 17.999            
2012012811 17.996            
2012012812 17.999            
2012012813 17.995            
2012012814 17.99             
2012012815 17.99             
2012012816 17.987            
2012012817 17.983            
2012012818 17.981            
2012012819 17.977            
2012012820 17.975            
2012012821 17.97             
2012012822 17.971            
2012012823 17.971            
2012012900 17.971            
2012012901 17.965            
2012012902 17.967            
2012012903 17.967            
2012012904 17.962            
2012012905 17.958            
2012012906 17.959            
2012012907 17.955            
2012012908 17.952            
2012012909 17.95             
2012012910 17.944            
2012012911 17.942            
2012012912 17.938            
2012012913 17.937            
2012012914 17.93             
2012012915 17.931            
2012012916 17.927            
2012012917 17.921            
2012012918 17.919            
2012012919 17.921            
2012012920 17.917            
2012012921 17.919            
2012012922 17.916            
2012012923 17.913            
2012013000 17.917            
2012013001 17.915            
2012013002 17.914            
2012013003 17.913            
2012013004 17.91             
2012013005 17.907            
2012013006 17.901            
2012013007 17.903            
2012013008 17.897            
2012013009 17.899            
2012013010 17.895            
2012013011 17.896            
2012013012 17.891            
2012013013 17.883            
2012013014 17.882            
2012013015 17.877            
2012013016 17.871            
2012013017 17.865            
2012013018 17.864            
2012013019 17.864            
2012013020 17.865            
2012013021 17.861            
2012013022 17.857            
2012013023 17.856            
2012013100 17.848            
2012013101 17.845            
2012013102 17.844            
2012013103 17.843            
2012013104 17.836            
2012013105 17.833            
2012013106 17.83             
2012013107 17.832            
2012013108 17.827            
2012013109 17.83             
2012013110 17.828            
2012013111 17.82             
2012013112 17.815            
2012013113 17.814            
2012013114 17.81             
2012013115 17.807            
2012013116 17.804            
2012013117 17.794            
2012013118 17.791            
2012013119 17.797            
2012013120 17.793            
2012013121 17.798            
2012013122 17.795            
2012013123 17.796            
2012020100 17.794            
2012020101 17.789            
2012020102 17.786            
2012020103 17.786            
2012020104 17.786            
2012020105 17.784            
2012020106 17.78             
2012020107 17.781            
2012020108 17.78             
2012020109 17.776            
2012020110 17.775            
2012020111 17.772            
2012020112 17.768            
2012020113 17.762            
2012020114 17.761            
2012020115 17.757            
2012020116 17.751            
2012020117 17.753            
2012020118 17.75             
2012020119 17.754            
2012020120 17.757            
2012020121 17.759            
2012020122 17.76             
2012020123 17.759            
2012020200 17.755            
2012020201 17.756            
2012020202 17.753            
2012020203 17.751            
2012020204 17.748            
2012020205 17.75             
2012020206 17.749            
2012020207 17.744            
2012020208 17.747            
2012020209 17.748            
2012020210 17.751            
2012020211 17.754            
2012020212 17.751            
2012020213 17.745            
2012020214 17.743            
2012020215 17.741            
2012020216 17.737            
2012020217 17.74             
2012020218 17.744            
2012020219 17.74             
2012020220 17.744            
2012020221 17.749            
2012020222 17.75             
2012020223 17.752            
2012020300 17.752            
2012020301 17.745            
2012020302 17.745            
2012020303 17.747            
2012020304 17.744            
2012020305 17.738            
2012020306 17.74             
2012020307 17.743            
2012020308 17.743            
2012020309 17.745            
2012020310 17.747            
2012020311 17.75             
2012020312 17.741            
2012020313 17.739            
2012020314 17.736            
2012020315 17.728            
2012020316 17.724            
2012020317 17.718            
2012020318 17.72             
2012020319 17.724            
2012020320 17.73             
2012020321 17.73             
2012020322 17.737            
2012020323 17.734            
2012020400 17.735            
2012020401 17.735            
2012020402 17.734            
2012020403 17.728            
2012020404 17.728            
2012020405 17.724            
2012020406 17.727            
2012020407 17.726            
2012020408 17.728            
2012020409 17.728            
2012020410 17.733            
2012020411 17.732            
2012020412 17.729            
2012020413 17.727            
2012020414 17.725            
2012020415 17.723            
2012020416 17.724            
2012020417 17.719            
2012020418 17.722            
2012020419 17.725            
2012020420 17.726            
2012020421 17.735            
2012020422 17.739            
2012020423 17.735            
2012020500 17.735            
2012020501 17.735            
2012020502 17.737            
2012020503 17.734            
2012020504 17.729            
2012020505 17.727            
2012020506 17.721            
2012020507 17.723            
2012020508 17.724            
2012020509 17.719            
2012020510 17.725            
2012020511 17.724            
2012020512 17.722            
2012020513 17.719            
2012020514 17.716            
2012020515 17.707            
2012020516 17.705            
2012020517 17.704            
2012020518 17.703            
2012020519 17.703            
2012020520 17.703            
2012020521 17.704            
2012020522 17.71             
2012020523 17.707            
2012020600 17.709            
2012020601 17.711            
2012020602 17.707            
2012020603 17.707            
2012020604 17.705            
2012020605 17.702            
2012020606 17.702            
2012020607 17.697            
2012020608 17.7              
2012020609 17.708            
2012020610 17.714            
2012020611 17.714            
2012020612 17.709            
2012020613 17.706            
2012020614 17.703            
2012020615 17.698            
2012020616 17.695            
2012020617 17.689            
2012020618 17.69             
2012020619 17.696            
2012020620 17.703            
2012020621 17.705            
2012020622 17.713            
2012020623 17.719            
2012020700 17.721            
2012020701 17.723            
2012020702 17.724            
2012020703 17.719            
2012020704 17.72             
2012020705 17.713            
2012020706 17.715            
2012020707 17.709            
2012020708 17.713            
2012020709 17.714            
2012020710 17.72             
2012020711 17.721            
2012020712 17.719            
2012020713 17.714            
2012020714 17.713            
2012020715 17.709            
2012020716 17.705            
2012020717 17.705            
2012020718 17.698            
2012020719 17.694            
2012020720 17.701            
2012020721 17.705            
2012020722 17.706            
2012020723 17.714            
2012020800 17.717            
2012020801 17.716            
2012020802 17.719            
2012020803 17.716            
2012020804 17.715            
2012020805 17.707            
2012020806 17.707            
2012020807 17.706            
2012020808 17.708            
2012020809 17.714            
2012020810 17.72             
2012020811 17.721            
2012020812 17.719            
2012020813 17.72             
2012020814 17.717            
2012020815 17.721            
2012020816 17.718            
2012020817 17.715            
2012020818 17.709            
2012020819 17.712            
2012020820 17.71             
2012020821 17.71             
2012020822 17.714            
2012020823 17.719            
2012020900 17.722            
2012020901 17.728            
2012020902 17.729            
2012020903 17.723            
2012020904 17.724            
2012020905 17.721            
2012020906 17.713            
2012020907 17.71             
2012020908 17.714            
2012020909 17.711            
2012020910 17.714            
2012020911 17.716            
2012020912 17.718            
2012020913 17.726            
2012020914 17.721            
2012020915 17.719            
2012020916 17.717            
2012020917 17.713            
2012020918 17.71             
2012020919 17.712            
2012020920 17.714            
2012020921 17.718            
2012020922 17.721            
2012020923 17.725            
2012021000 17.73             
2012021001 17.733            
2012021002 17.737            
2012021003 17.736            
2012021004 17.739            
2012021005 17.739            
2012021006 17.734            
2012021007 17.733            
2012021008 17.733            
2012021009 17.743            
2012021010 17.751            
2012021011 17.749            
2012021012 17.754            
2012021013 17.748            
2012021014 17.748            
2012021015 17.75             
2012021016 17.747            
2012021017 17.752            
2012021018 17.751            
2012021019 17.744            
2012021020 17.749            
2012021021 17.75             
2012021022 17.753            
2012021023 17.754            
2012021100 17.758            
2012021101 17.765            
2012021102 17.761            
2012021103 17.766            
2012021104 17.767            
2012021105 17.765            
2012021106 17.762            
2012021107 17.759            
2012021108 17.758            
2012021109 17.759            
2012021110 17.765            
2012021111 17.759            
2012021112 17.764            
2012021113 17.764            
2012021114 17.765            
2012021115 17.764            
2012021116 17.768            
2012021117 17.767            
2012021118 17.768            
2012021119 17.769            
2012021120 17.767            
2012021121 17.767            
2012021122 17.772            
2012021123 17.769            
2012021200 17.771            
2012021201 17.775            
2012021202 17.78             
2012021203 17.776            
2012021204 17.778            
2012021205 17.779            
2012021206 17.779            
2012021207 17.78             
2012021208 17.779            
2012021209 17.781            
2012021210 17.782            
2012021211 17.782            
2012021212 17.781            
2012021213 17.784            
2012021214 17.79             
2012021215 17.792            
2012021216 17.79             
2012021217 17.796            
2012021218 17.797            
2012021219 17.8              
2012021220 17.807            
2012021221 17.809            
2012021222 17.813            
2012021223 17.822            
2012021300 17.827            
2012021301 17.829            
2012021302 17.839            
2012021303 17.842            
2012021304 17.841            
2012021305 17.849            
2012021306 17.851            
2012021307 17.852            
2012021308 17.851            
2012021309 17.853            
2012021310 17.852            
2012021311 17.857            
2012021312 17.858            
2012021313 17.864            
2012021314 17.87             
2012021315 17.869            
2012021316 17.871            
2012021317 17.876            
2012021318 17.882            
2012021319 17.888            
2012021320 17.895            
2012021321 17.898            
2012021322 17.904            
2012021323 17.911            
2012021400 17.911            
2012021401 17.918            
2012021402 17.92             
2012021403 17.925            
2012021404 17.929            
2012021405 17.932            
2012021406 17.935            
2012021407 17.934            
2012021408 17.939            
2012021409 17.943            
2012021410 17.94             
2012021411 17.941            
2012021412 17.947            
2012021413 17.952            
2012021414 17.952            
2012021415 17.955            
2012021416 17.957            
2012021417 17.963            
2012021418 17.964            
2012021419 17.975            
2012021420 17.978            
2012021421 17.985            
2012021422 17.988            
2012021423 17.994            
2012021500 17.997            
2012021501 18.005            
2012021502 18.003            
2012021503 18.006            
2012021504 18.01             
2012021505 18.015            
2012021506 18.013            
2012021507 18.016            
2012021508 18.021            
2012021509 18.024            
2012021510 18.023            
2012021511 18.023            
2012021512 18.027            
2012021513 18.024            
2012021514 18.026            
2012021515 18.029            
2012021516 18.028            
2012021517 18.039            
2012021518 18.043            
2012021519 18.052            
2012021520 18.059            
2012021521 18.063            
2012021522 18.07             
2012021523 18.075            
2012021600 18.081            
2012021601 18.087            
2012021602 18.09             
2012021603 18.093            
2012021604 18.096            
2012021605 18.097            
2012021606 18.1              
2012021607 18.101            
2012021608 18.105            
2012021609 18.114            
2012021610 18.122            
2012021611 18.126            
2012021612 18.124            
2012021613 18.123            
2012021614 18.12             
2012021615 18.124            
2012021616 18.127            
2012021617 18.13             
2012021618 18.135            
2012021619 18.138            
2012021620 18.146            
2012021621 18.153            
2012021622 18.158            
2012021623 18.161            
2012021700 18.162            
2012021701 18.165            
2012021702 18.172            
2012021703 18.169            
2012021704 18.172            
2012021705 18.17             
2012021706 18.173            
2012021707 18.178            
2012021708 18.178            
2012021709 18.178            
2012021710 18.184            
2012021711 18.186            
2012021712 18.189            
2012021713 18.182            
2012021714 18.18             
2012021715 18.174            
2012021716 18.174            
2012021717 18.175            
2012021718 18.178            
2012021719 18.184            
2012021720 18.192            
2012021721 18.197            
2012021722 18.203            
2012021723 18.208            
2012021800 18.213            
2012021801 18.213            
2012021802 18.214            
2012021803 18.217            
2012021804 18.213            
2012021805 18.217            
2012021806 18.214            
2012021807 18.215            
2012021808 18.226            
2012021809 18.23             
2012021810 18.228            
2012021811 18.226            
2012021812 18.23             
2012021813 18.225            
2012021814 18.223            
2012021815 18.226            
2012021816 18.226            
2012021817 18.226            
2012021818 18.23             
2012021819 18.234            
2012021820 18.241            
2012021821 18.248            
2012021822 18.254            
2012021823 18.261            
2012021900 18.263            
2012021901 18.262            
2012021902 18.262            
2012021903 18.266            
2012021904 18.266            
2012021905 18.261            
2012021906 18.262            
2012021907 18.266            
2012021908 18.271            
2012021909 18.274            
2012021910 18.279            
2012021911 18.28             
2012021912 18.277            
2012021913 18.275            
2012021914 18.268            
2012021915 18.265            
2012021916 18.263            
2012021917 18.264            
2012021918 18.267            
2012021919 18.272            
2012021920 18.277            
2012021921 18.285            
2012021922 18.287            
2012021923 18.295            
2012022000 18.301            
2012022001 18.3              
2012022002 18.303            
2012022003 18.298            
2012022004 18.3              
2012022005 18.298            
2012022006 18.292            
2012022007 18.292            
2012022008 18.296            
2012022009 18.294            
2012022010 18.298            
2012022011 18.299            
2012022012 18.299            
2012022013 18.294            
2012022014 18.297            
2012022015 18.291            
2012022016 18.289            
2012022017 18.285            
2012022018 18.291            
2012022019 18.295            
2012022020 18.298            
2012022021 18.308            
2012022022 18.311            
2012022023 18.313            
2012022100 18.319            
2012022101 18.322            
2012022102 18.322            
2012022103 18.32             
2012022104 18.313            
2012022105 18.311            
2012022106 18.308            
2012022107 18.306            
2012022108 18.31             
2012022109 18.311            
2012022110 18.311            
2012022111 18.311            
2012022112 18.314            
2012022113 18.313            
2012022114 18.314            
2012022115 18.31             
2012022116 18.306            
2012022117 18.306            
2012022118 18.306            
2012022119 18.309            
2012022120 18.316            
2012022121 18.321            
2012022122 18.328            
2012022123 18.33             
2012022200 18.335            
2012022201 18.338            
2012022202 18.343            
2012022203 18.343            
2012022204 18.337            
2012022205 18.334            
2012022206 18.331            
2012022207 18.334            
2012022208 18.332            
2012022209 18.335            
2012022210 18.334            
2012022211 18.333            
2012022212 18.335            
2012022213 18.338            
2012022214 18.339            
2012022215 18.336            
2012022216 18.335            
2012022217 18.335            
2012022218 18.336            
2012022219 18.338            
2012022220 18.343            
2012022221 18.346            
2012022222 18.351            
2012022223 18.356            
2012022300 18.362            
2012022301 18.367            
2012022302 18.37             
2012022303 18.372            
2012022304 18.373            
2012022305 18.369            
2012022306 18.368            
2012022307 18.363            
2012022308 18.37             
2012022309 18.373            
2012022310 18.372            
2012022311 18.372            
2012022312 18.374            
2012022313 18.374            
2012022314 18.372            
2012022315 18.373            
2012022316 18.367            
2012022317 18.369            
2012022318 18.37             
2012022319 18.373            
2012022320 18.374            
2012022321 18.378            
2012022322 18.384            
2012022323 18.393            
2012022400 18.398            
2012022401 18.405            
2012022402 18.409            
2012022403 18.409            
2012022404 18.411            
2012022405 18.406            
2012022406 18.404            
2012022407 18.405            
2012022408 18.405            
2012022409 18.406            
2012022410 18.408            
2012022411 18.41             
2012022412 18.407            
2012022413 18.408            
2012022414 18.411            
2012022415 18.409            
2012022416 18.409            
2012022417 18.406            
2012022418 18.406            
2012022419 18.408            
2012022420 18.413            
2012022421 18.419            
2012022422 18.421            
2012022423 18.427            
2012022500 18.437            
2012022501 18.442            
2012022502 18.444            
2012022503 18.449            
2012022504 18.445            
2012022505 18.449            
2012022506 18.448            
2012022507 18.442            
2012022508 18.441            
2012022509 18.45             
2012022510 18.451            
2012022511 18.455            
2012022512 18.451            
2012022513 18.45             
2012022514 18.451            
2012022515 18.452            
2012022516 18.451            
2012022517 18.446            
2012022518 18.447            
2012022519 18.449            
2012022520 18.451            
2012022521 18.457            
2012022522 18.456            
2012022523 18.463            
2012022600 18.468            
2012022601 18.47             
2012022602 18.474            
2012022603 18.474            
2012022604 18.472            
2012022605 18.468            
2012022606 18.464            
2012022607 18.462            
2012022608 18.465            
2012022609 18.466            
2012022610 18.464            
2012022611 18.461            
2012022612 18.46             
2012022613 18.46             
2012022614 18.457            
2012022615 18.455            
2012022616 18.45             
2012022617 18.453            
2012022618 18.452            
2012022619 18.446            
2012022620 18.444            
2012022621 18.442            
2012022622 18.444            
2012022623 18.441            
2012022700 18.442            
2012022701 18.444            
2012022702 18.44             
2012022703 18.439            
2012022704 18.437            
2012022705 18.435            
2012022706 18.434            
2012022707 18.427            
2012022708 18.428            
2012022709 18.431            
2012022710 18.426            
2012022711 18.426            
2012022712 18.427            
2012022713 18.419            
2012022714 18.415            
2012022715 18.407            
2012022716 18.402            
2012022717 18.396            
2012022718 18.396            
2012022719 18.392            
2012022720 18.394            
2012022721 18.389            
2012022722 18.389            
2012022723 18.385            
2012022800 18.383            
2012022801 18.386            
2012022802 18.383            
2012022803 18.378            
2012022804 18.375            
2012022805 18.376            
2012022806 18.372            
2012022807 18.366            
2012022808 18.369            
2012022809 18.365            
2012022810 18.366            
2012022811 18.361            
2012022812 18.356            
2012022813 18.349            
2012022814 18.344            
2012022815 18.342            
2012022816 18.331            
2012022817 18.331            
2012022818 18.327            
2012022819 18.329            
2012022820 18.33             
2012022821 18.326            
2012022822 18.326            
2012022823 18.325            
2012022900 18.327            
2012022901 18.323            
2012022902 18.326            
2012022903 18.323            
2012022904 18.32             
2012022905 18.317            
2012022906 18.32             
2012022907 18.317            
2012022908 18.321            
2012022909 18.322            
2012022910 18.321            
2012022911 18.318            
2012022912 18.313            
2012022913 18.307            
2012022914 18.304            
2012022915 18.298            
2012022916 18.296            
2012022917 18.298            
2012022918 18.298            
2012022919 18.305            
2012022920 18.302            
2012022921 18.307            
2012022922 18.307            
2012022923 18.306            
2012030100 18.303            
2012030101 18.302            
2012030102 18.304            
2012030103 18.298            
2012030104 18.299            
2012030105 18.297            
2012030106 18.292            
2012030107 18.291            
2012030108 18.294            
2012030109 18.291            
2012030110 18.289            
2012030111 18.288            
2012030112 18.282            
2012030113 18.278            
2012030114 18.277            
2012030115 18.274            
2012030116 18.268            
2012030117 18.268            
2012030118 18.27             
2012030119 18.272            
2012030120 18.27             
2012030121 18.266            
2012030122 18.267            
2012030123 18.267            
2012030200 18.264            
2012030201 18.258            
2012030202 18.26             
2012030203 18.252            
2012030204 18.254            
2012030205 18.248            
2012030206 18.248            
2012030207 18.246            
2012030208 18.245            
2012030209 18.24             
2012030210 18.242            
2012030211 18.239            
2012030212 18.234            
2012030213 18.231            
2012030214 18.228            
2012030215 18.22             
2012030216 18.217            
2012030217 18.216            
2012030218 18.22             
2012030219 18.219            
2012030220 18.22             
2012030221 18.221            
2012030222 18.219            
2012030223 18.22             
2012030300 18.219            
2012030301 18.218            
2012030302 18.219            
2012030303 18.214            
2012030304 18.212            
2012030305 18.211            
2012030306 18.212            
2012030307 18.214            
2012030308 18.21             
2012030309 18.214            
2012030310 18.215            
2012030311 18.215            
2012030312 18.21             
2012030313 18.211            
2012030314 18.205            
2012030315 18.207            
2012030316 18.202            
2012030317 18.204            
2012030318 18.203            
2012030319 18.215            
2012030320 18.212            
2012030321 18.22             
2012030322 18.221            
2012030323 18.222            
2012030400 18.229            
2012030401 18.227            
2012030402 18.227            
2012030403 18.224            
2012030404 18.226            
2012030405 18.225            
2012030406 18.222            
2012030407 18.225            
2012030408 18.225            
2012030409 18.231            
2012030410 18.235            
2012030411 18.231            
2012030412 18.235            
2012030413 18.231            
2012030414 18.232            
2012030415 18.23             
2012030416 18.226            
2012030417 18.227            
2012030418 18.228            
2012030419 18.233            
2012030420 18.24             
2012030421 18.247            
2012030422 18.256            
2012030423 18.259            
2012030500 18.262            
2012030501 18.263            
2012030502 18.266            
2012030503 18.263            
2012030504 18.265            
2012030505 18.265            
2012030506 18.261            
2012030507 18.264            
2012030508 18.264            
2012030509 18.272            
2012030510 18.269            
2012030511 18.272            
2012030512 18.268            
2012030513 18.268            
2012030514 18.266            
2012030515 18.262            
2012030516 18.261            
2012030517 18.261            
2012030518 18.264            
2012030519 18.269            
2012030520 18.272            
2012030521 18.27             
2012030522 18.273            
2012030523 18.277            
2012030600 18.282            
2012030601 18.278            
2012030602 18.28             
2012030603 18.273            
2012030604 18.27             
2012030605 18.269            
2012030606 18.266            
2012030607 18.267            
2012030608 18.27             
2012030609 18.268            
2012030610 18.274            
2012030611 18.27             
2012030612 18.269            
2012030613 18.267            
2012030614 18.263            
2012030615 18.258            
2012030616 18.255            
2012030617 18.254            
2012030618 18.25             
2012030619 18.251            
2012030620 18.257            
2012030621 18.26             
2012030622 18.262            
2012030623 18.267            
2012030700 18.268            
2012030701 18.272            
2012030702 18.267            
2012030703 18.268            
2012030704 18.263            
2012030705 18.259            
2012030706 18.257            
2012030707 18.252            
2012030708 18.259            
2012030709 18.26             
2012030710 18.255            
2012030711 18.256            
2012030712 18.256            
2012030713 18.253            
2012030714 18.25             
2012030715 18.246            
2012030716 18.241            
2012030717 18.236            
2012030718 18.233            
2012030719 18.24             
2012030720 18.242            
2012030721 18.248            
2012030722 18.253            
2012030723 18.259            
2012030800 18.262            
2012030801 18.261            
2012030802 18.265            
2012030803 18.265            
2012030804 18.258            
2012030805 18.254            
2012030806 18.255            
2012030807 18.253            
2012030808 18.254            
2012030809 18.257            
2012030810 18.258            
2012030811 18.261            
2012030812 18.262            
2012030813 18.264            
2012030814 18.263            
2012030815 18.262            
2012030816 18.254            
2012030817 18.254            
2012030818 18.252            
2012030819 18.256            
2012030820 18.257            
2012030821 18.259            
2012030822 18.266            
2012030823 18.271            
2012030900 18.274            
2012030901 18.283            
2012030902 18.284            
2012030903 18.286            
2012030904 18.286            
2012030905 18.286            
2012030906 18.289            
2012030907 18.292            
2012030908 18.301            
2012030909 18.305            
2012030910 18.315            
2012030911 18.321            
2012030912 18.323            
2012030913 18.326            
2012030914 18.323            
2012030915 18.325            
2012030916 18.326            
2012030917 18.326            
2012030918 18.324            
2012030919 18.325            
2012030920 18.326            
2012030921 18.334            
2012030922 18.339            
2012030923 18.342            
2012031000 18.347            
2012031001 18.352            
2012031002 18.357            
2012031003 18.356            
2012031004 18.359            
2012031005 18.354            
2012031006 18.355            
2012031007 18.352            
2012031008 18.35             
2012031009 18.352            
2012031010 18.364            
2012031011 18.359            
2012031012 18.362            
2012031013 18.363            
2012031014 18.363            
2012031015 18.364            
2012031016 18.36             
2012031017 18.36             
2012031018 18.359            
2012031019 18.358            
2012031020 18.358            
2012031021 18.36             
2012031022 18.364            
2012031023 18.369            
2012031100 18.374            
2012031101 18.383            
2012031102 18.387            
2012031103 18.389            
2012031104 18.393            
2012031105 18.395            
2012031106 18.393            
2012031107 18.398            
2012031108 18.401            
2012031109 18.404            
2012031110 18.41             
2012031111 18.41             
2012031112 18.42             
2012031113 18.42             
2012031114 18.421            
2012031115 18.424            
2012031116 18.425            
2012031117 18.425            
2012031118 18.426            
2012031119 18.421            
2012031120 18.427            
2012031121 18.421            
2012031122 18.422            
2012031123 18.428            
2012031200 18.431            
2012031201 18.437            
2012031202 18.436            
2012031203 18.441            
2012031204 18.441            
2012031205 18.436            
2012031206 18.438            
2012031207 18.431            
2012031208 18.429            
2012031209 18.439            
2012031210 18.44             
2012031211 18.438            
2012031212 18.437            
2012031213 18.439            
2012031214 18.436            
2012031215 18.435            
2012031216 18.436            
2012031217 18.435            
2012031218 18.441            
2012031219 18.441            
2012031220 18.441            
2012031221 18.445            
2012031222 18.443            
2012031223 18.448            
2012031300 18.45             
2012031301 18.456            
2012031302 18.46             
2012031303 18.461            
2012031304 18.461            
2012031305 18.457            
2012031306 18.455            
2012031307 18.455            
2012031308 18.455            
2012031309 18.457            
2012031310 18.461            
2012031311 18.457            
2012031312 18.456            
2012031313 18.454            
2012031314 18.453            
2012031315 18.458            
2012031316 18.461            
2012031317 18.465            
2012031318 18.462            
2012031319 18.465            
2012031320 18.464            
2012031321 18.462            
2012031322 18.467            
2012031323 18.466            
2012031400 18.47             
2012031401 18.472            
2012031402 18.469            
2012031403 18.47             
2012031404 18.472            
2012031405 18.469            
2012031406 18.471            
2012031407 18.472            
2012031408 18.472            
2012031409 18.474            
2012031410 18.47             
2012031411 18.465            
2012031412 18.458            
2012031413 18.459            
2012031414 18.455            
2012031415 18.457            
2012031416 18.451            
2012031417 18.452            
2012031418 18.455            
2012031419 18.458            
2012031420 18.461            
2012031421 18.466            
2012031422 18.466            
2012031423 18.468            
2012031500 18.468            
2012031501 18.473            
2012031502 18.471            
2012031503 18.472            
2012031504 18.478            
2012031505 18.48             
2012031506 18.483            
2012031507 18.484            
2012031508 18.484            
2012031509 18.487            
2012031510 18.488            
2012031511 18.488            
2012031512 18.491            
2012031513 18.491            
2012031514 18.491            
2012031515 18.493            
2012031516 18.496            
2012031517 18.501            
2012031518 18.507            
2012031519 18.508            
2012031520 18.509            
2012031521 18.515            
2012031522 18.519            
2012031523 18.517            
2012031600 18.522            
2012031601 18.523            
2012031602 18.52             
2012031603 18.519            
2012031604 18.519            
2012031605 18.522            
2012031606 18.521            
2012031607 18.519            
2012031608 18.519            
2012031609 18.522            
2012031610 18.519            
2012031611 18.512            
2012031612 18.514            
2012031613 18.514            
2012031614 18.512            
2012031615 18.508            
2012031616 18.511            
2012031617 18.507            
2012031618 18.514            
2012031619 18.513            
2012031620 18.517            
2012031621 18.518            
2012031622 18.519            
2012031623 18.519            
2012031700 18.52             
2012031701 18.518            
2012031702 18.518            
2012031703 18.52             
2012031704 18.518            
2012031705 18.515            
2012031706 18.512            
2012031707 18.516            
2012031708 18.518            
2012031709 18.518            
2012031710 18.516            
2012031711 18.515            
2012031712 18.519            
2012031713 18.515            
2012031714 18.512            
2012031715 18.511            
2012031716 18.506            
2012031717 18.506            
2012031718 18.511            
2012031719 18.514            
2012031720 18.517            
2012031721 18.522            
2012031722 18.524            
2012031723 18.529            
2012031800 18.528            
2012031801 18.528            
2012031802 18.529            
2012031803 18.526            
2012031804 18.525            
2012031805 18.525            
2012031806 18.521            
2012031807 18.524            
2012031808 18.528            
2012031809 18.534            
2012031810 18.529            
2012031811 18.527            
2012031812 18.526            
2012031813 18.521            
2012031814 18.519            
2012031815 18.519            
2012031816 18.519            
2012031817 18.519            
2012031818 18.518            
2012031819 18.521            
2012031820 18.524            
2012031821 18.528            
2012031822 18.533            
2012031823 18.536            
2012031900 18.537            
2012031901 18.537            
2012031902 18.537            
2012031903 18.534            
2012031904 18.529            
2012031905 18.525            
2012031906 18.524            
2012031907 18.522            
2012031908 18.52             
2012031909 18.517            
2012031910 18.516            
2012031911 18.514            
2012031912 18.511            
2012031913 18.505            
2012031914 18.502            
2012031915 18.496            
2012031916 18.493            
2012031917 18.484            
2012031918 18.488            
2012031919 18.488            
2012031920 18.486            
2012031921 18.488            
2012031922 18.497            
2012031923 18.497            
2012032000 18.499            
2012032001 18.501            
2012032002 18.496            
2012032003 18.494            
2012032004 18.491            
2012032005 18.486            
2012032006 18.478            
2012032007 18.476            
2012032008 18.476            
2012032009 18.481            
2012032010 18.474            
2012032011 18.477            
2012032012 18.471            
2012032013 18.472            
2012032014 18.467            
2012032015 18.46             
2012032016 18.453            
2012032017 18.453            
2012032018 18.452            
2012032019 18.458            
2012032020 18.459            
2012032021 18.463            
2012032022 18.47             
2012032023 18.473            
2012032100 18.479            
2012032101 18.476            
2012032102 18.482            
2012032103 18.482            
2012032104 18.481            
2012032105 18.478            
2012032106 18.48             
2012032107 18.484            
2012032108 18.483            
2012032109 18.493            
2012032110 18.492            
2012032111 18.497            
2012032112 18.5              
2012032113 18.497            
2012032114 18.498            
2012032115 18.497            
2012032116 18.493            
2012032117 18.483            
2012032118 18.487            
2012032119 18.484            
2012032120 18.488            
2012032121 18.49             
2012032122 18.495            
2012032123 18.499            
2012032200 18.502            
2012032201 18.503            
2012032202 18.505            
2012032203 18.502            
2012032204 18.497            
2012032205 18.498            
2012032206 18.494            
2012032207 18.495            
2012032208 18.499            
2012032209 18.5              
2012032210 18.497            
2012032211 18.497            
2012032212 18.5              
2012032213 18.504            
2012032214 18.503            
2012032215 18.5              
2012032216 18.499            
2012032217 18.501            
2012032218 18.498            
2012032219 18.501            
2012032220 18.505            
2012032221 18.513            
2012032222 18.519            
2012032223 18.524            
2012032300 18.535            
2012032301 18.541            
2012032302 18.544            
2012032303 18.547            
2012032304 18.548            
2012032305 18.544            
2012032306 18.547            
2012032307 18.547            
2012032308 18.553            
2012032309 18.561            
2012032310 18.568            
2012032311 18.574            
2012032312 18.569            
2012032313 18.572            
2012032314 18.57             
2012032315 18.569            
2012032316 18.573            
2012032317 18.568            
2012032318 18.565            
2012032319 18.565            
2012032320 18.561            
2012032321 18.563            
2012032322 18.564            
2012032323 18.568            
2012032400 18.565            
2012032401 18.564            
2012032402 18.562            
2012032403 18.554            
2012032404 18.55             
2012032405 18.545            
2012032406 18.539            
2012032407 18.536            
2012032408 18.536            
2012032409 18.535            
2012032410 18.537            
2012032411 18.533            
2012032412 18.531            
2012032413 18.529            
2012032414 18.529            
2012032415 18.521            
2012032416 18.52             
2012032417 18.514            
2012032418 18.511            
2012032419 18.505            
2012032420 18.502            
2012032421 18.503            
2012032422 18.503            
2012032423 18.51             
2012032500 18.507            
2012032501 18.509            
2012032502 18.507            
2012032503 18.507            
2012032504 18.505            
2012032505 18.501            
2012032506 18.494            
2012032507 18.492            
2012032508 18.493            
2012032509 18.495            
2012032510 18.491            
2012032511 18.488            
2012032512 18.491            
2012032513 18.485            
2012032514 18.481            
2012032515 18.478            
2012032516 18.474            
2012032517 18.471            
2012032518 18.466            
2012032519 18.46             
2012032520 18.459            
2012032521 18.46             
2012032522 18.456            
2012032523 18.462            
2012032600 18.459            
2012032601 18.46             
2012032602 18.458            
2012032603 18.461            
2012032604 18.456            
2012032605 18.453            
2012032606 18.451            
2012032607 18.45             
2012032608 18.445            
2012032609 18.449            
2012032610 18.446            
2012032611 18.446            
2012032612 18.444            
2012032613 18.444            
2012032614 18.441            
2012032615 18.436            
2012032616 18.431            
2012032617 18.428            
2012032618 18.428            
2012032619 18.424            
2012032620 18.421            
2012032621 18.423            
2012032622 18.42             
2012032623 18.425            
2012032700 18.421            
2012032701 18.423            
2012032702 18.422            
2012032703 18.416            
2012032704 18.417            
2012032705 18.415            
2012032706 18.408            
2012032707 18.405            
2012032708 18.405            
2012032709 18.412            
2012032710 18.413            
2012032711 18.413            
2012032712 18.412            
2012032713 18.409            
2012032714 18.406            
2012032715 18.405            
2012032716 18.401            
2012032717 18.4              
2012032718 18.395            
2012032719 18.398            
2012032720 18.396            
2012032721 18.392            
2012032722 18.395            
2012032723 18.394            
2012032800 18.388            
2012032801 18.389            
2012032802 18.383            
2012032803 18.382            
2012032804 18.379            
2012032805 18.376            
2012032806 18.372            
2012032807 18.373            
2012032808 18.369            
2012032809 18.368            
2012032810 18.363            
2012032811 18.359            
2012032812 18.361            
2012032813 18.355            
2012032814 18.351            
2012032815 18.348            
2012032816 18.343            
2012032817 18.342            
2012032818 18.337            
2012032819 18.335            
2012032820 18.333            
2012032821 18.335            
2012032822 18.331            
2012032823 18.334            
2012032900 18.333            
2012032901 18.333            
2012032902 18.327            
2012032903 18.328            
2012032904 18.327            
2012032905 18.326            
2012032906 18.324            
2012032907 18.318            
2012032908 18.32             
2012032909 18.32             
2012032910 18.314            
2012032911 18.316            
2012032912 18.313            
2012032913 18.307            
2012032914 18.305            
2012032915 18.301            
2012032916 18.297            
2012032917 18.291            
2012032918 18.293            
2012032919 18.286            
2012032920 18.286            
2012032921 18.286            
2012032922 18.286            
2012032923 18.283            
2012033000 18.28             
2012033001 18.28             
2012033002 18.278            
2012033003 18.274            
2012033004 18.275            
2012033005 18.275            
2012033006 18.274            
2012033007 18.27             
2012033008 18.273            
2012033009 18.273            
2012033010 18.275            
2012033011 18.275            
2012033012 18.27             
2012033013 18.269            
2012033014 18.266            
2012033015 18.268            
2012033016 18.266            
2012033017 18.273            
2012033018 18.272            
2012033019 18.276            
2012033020 18.274            
2012033021 18.275            
2012033022 18.277            
2012033023 18.281            
2012033100 18.28             
2012033101 18.279            
2012033102 18.274            
2012033103 18.275            
2012033104 18.275            
2012033105 18.271            
2012033106 18.272            
2012033107 18.268            
2012033108 18.276            
2012033109 18.275            
2012033110 18.277            
2012033111 18.273            
2012033112 18.269            
2012033113 18.264            
2012033114 18.265            
2012033115 18.257            
2012033116 18.26             
2012033117 18.255            
2012033118 18.25             
2012033119 18.253            
2012033120 18.248            
2012033121 18.248            
2012033122 18.25             
2012033123 18.247            
2012040100 18.241            
2012040101 18.239            
2012040102 18.236            
2012040103 18.235            
2012040104 18.227            
2012040105 18.226            
2012040106 18.226            
2012040107 18.226            
2012040108 18.222            
2012040109 18.224            
2012040110 18.223            
2012040111 18.219            
2012040112 18.212            
2012040113 18.209            
2012040114 18.203            
2012040115 18.203            
2012040116 18.196            
2012040117 18.192            
2012040118 18.193            
2012040119 18.193            
2012040120 18.198            
2012040121 18.194            
2012040122 18.194            
2012040123 18.197            
2012040200 18.193            
2012040201 18.196            
2012040202 18.19             
2012040203 18.189            
2012040204 18.188            
2012040205 18.183            
2012040206 18.187            
2012040207 18.188            
2012040208 18.185            
2012040209 18.185            
2012040210 18.187            
2012040211 18.183            
2012040212 18.184            
2012040213 18.181            
2012040214 18.177            
2012040215 18.174            
2012040216 18.168            
2012040217 18.171            
2012040218 18.173            
2012040219 18.175            
2012040220 18.182            
2012040221 18.186            
2012040222 18.185            
2012040223 18.19             
2012040300 18.19             
2012040301 18.187            
2012040302 18.186            
2012040303 18.188            
2012040304 18.186            
2012040305 18.183            
2012040306 18.184            
2012040307 18.186            
2012040308 18.183            
2012040309 18.189            
2012040310 18.188            
2012040311 18.183            
2012040312 18.181            
2012040313 18.175            
2012040314 18.167            
2012040315 18.162            
2012040316 18.156            
2012040317 18.152            
2012040318 18.151            
2012040319 18.148            
2012040320 18.153            
2012040321 18.154            
2012040322 18.152            
2012040323 18.151            
2012040400 18.15             
2012040401 18.147            
2012040402 18.143            
2012040403 18.14             
2012040404 18.138            
2012040405 18.134            
2012040406 18.133            
2012040407 18.136            
2012040408 18.138            
2012040409 18.138            
2012040410 18.143            
2012040411 18.144            
2012040412 18.144            
2012040413 18.139            
2012040414 18.136            
2012040415 18.13             
2012040416 18.128            
2012040417 18.125            
2012040418 18.123            
2012040419 18.125            
2012040420 18.123            
2012040421 18.127            
2012040422 18.129            
2012040423 18.132            
2012040500 18.13             
2012040501 18.128            
2012040502 18.126            
2012040503 18.12             
2012040504 18.117            
2012040505 18.115            
2012040506 18.114            
2012040507 18.113            
2012040508 18.118            
2012040509 18.117            
2012040510 18.122            
2012040511 18.126            
2012040512 18.127            
2012040513 18.126            
2012040514 18.118            
2012040515 18.113            
2012040516 18.105            
2012040517 18.103            
2012040518 18.098            
2012040519 18.102            
2012040520 18.103            
2012040521 18.106            
2012040522 18.109            
2012040523 18.109            
2012040600 18.112            
2012040601 18.112            
2012040602 18.108            
2012040603 18.106            
2012040604 18.106            
2012040605 18.101            
2012040606 18.102            
2012040607 18.103            
2012040608 18.106            
2012040609 18.115            
2012040610 18.119            
2012040611 18.127            
2012040612 18.122            
2012040613 18.125            
2012040614 18.12             
2012040615 18.116            
2012040616 18.114            
2012040617 18.111            
2012040618 18.108            
2012040619 18.105            
2012040620 18.101            
2012040621 18.102            
2012040622 18.106            
2012040623 18.105            
2012040700 18.107            
2012040701 18.109            
2012040702 18.106            
2012040703 18.101            
2012040704 18.093            
2012040705 18.092            
2012040706 18.087            
2012040707 18.085            
2012040708 18.084            
2012040709 18.088            
2012040710 18.091            
2012040711 18.099            
2012040712 18.096            
2012040713 18.097            
2012040714 18.09             
2012040715 18.088            
2012040716 18.083            
2012040717 18.079            
2012040718 18.074            
2012040719 18.07             
2012040720 18.07             
2012040721 18.066            
2012040722 18.065            
2012040723 18.069            
2012040800 18.069            
2012040801 18.07             
2012040802 18.067            
2012040803 18.062            
2012040804 18.058            
2012040805 18.058            
2012040806 18.054            
2012040807 18.047            
2012040808 18.046            
2012040809 18.053            
2012040810 18.053            
2012040811 18.05             
2012040812 18.051            
2012040813 18.055            
2012040814 18.052            
2012040815 18.053            
2012040816 18.051            
2012040817 18.045            
2012040818 18.045            
2012040819 18.041            
2012040820 18.046            
2012040821 18.048            
2012040822 18.053            
2012040823 18.056            
2012040900 18.061            
2012040901 18.066            
2012040902 18.071            
2012040903 18.074            
2012040904 18.071            
2012040905 18.07             
2012040906 18.074            
2012040907 18.07             
2012040908 18.073            
2012040909 18.077            
2012040910 18.074            
2012040911 18.076            
2012040912 18.08             
2012040913 18.082            
2012040914 18.089            
2012040915 18.09             
2012040916 18.093            
2012040917 18.088            
2012040918 18.091            
2012040919 18.097            
2012040920 18.099            
2012040921 18.102            
2012040922 18.109            
2012040923 18.117            
2012041000 18.122            
2012041001 18.128            
2012041002 18.132            
2012041003 18.135            
2012041004 18.138            
2012041005 18.139            
2012041006 18.14             
2012041007 18.145            
2012041008 18.147            
2012041009 18.143            
2012041010 18.148            
2012041011 18.151            
2012041012 18.155            
2012041013 18.162            
2012041014 18.164            
2012041015 18.168            
2012041016 18.171            
2012041017 18.172            
2012041018 18.173            
2012041019 18.175            
2012041020 18.179            
2012041021 18.187            
2012041022 18.189            
2012041023 18.192            
2012041100 18.201            
2012041101 18.202            
2012041102 18.207            
2012041103 18.208            
2012041104 18.212            
2012041105 18.213            
2012041106 18.211            
2012041107 18.209            
2012041108 18.211            
2012041109 18.214            
2012041110 18.211            
2012041111 18.213            
2012041112 18.218            
2012041113 18.225            
2012041114 18.226            
2012041115 18.226            
2012041116 18.23             
2012041117 18.234            
2012041118 18.237            
2012041119 18.236            
2012041120 18.243            
2012041121 18.249            
2012041122 18.252            
2012041123 18.262            
2012041200 18.268            
2012041201 18.273            
2012041202 18.275            
2012041203 18.281            
2012041204 18.283            
2012041205 18.289            
2012041206 18.289            
2012041207 18.295            
2012041208 18.296            
2012041209 18.298            
2012041210 18.295            
2012041211 18.3              
2012041212 18.301            
2012041213 18.31             
2012041214 18.312            
2012041215 18.32             
2012041216 18.327            
2012041217 18.329            
2012041218 18.335            
2012041219 18.339            
2012041220 18.348            
2012041221 18.351            
2012041222 18.358            
2012041223 18.359            
2012041300 18.365            
2012041301 18.368            
2012041302 18.374            
2012041303 18.379            
2012041304 18.378            
2012041305 18.382            
2012041306 18.386            
2012041307 18.39             
2012041308 18.396            
2012041309 18.403            
2012041310 18.402            
2012041311 18.402            
2012041312 18.403            
2012041313 18.401            
2012041314 18.406            
2012041315 18.405            
2012041316 18.408            
2012041317 18.413            
2012041318 18.42             
2012041319 18.424            
2012041320 18.428            
2012041321 18.435            
2012041322 18.437            
2012041323 18.443            
2012041400 18.444            
2012041401 18.446            
2012041402 18.448            
2012041403 18.454            
2012041404 18.455            
2012041405 18.46             
2012041406 18.464            
2012041407 18.466            
2012041408 18.465            
2012041409 18.468            
2012041410 18.468            
2012041411 18.472            
2012041412 18.47             
2012041413 18.475            
2012041414 18.475            
2012041415 18.475            
2012041416 18.483            
2012041417 18.479            
2012041418 18.482            
2012041419 18.488            
2012041420 18.491            
2012041421 18.493            
2012041422 18.499            
2012041423 18.498            
2012041500 18.5              
2012041501 18.501            
2012041502 18.499            
2012041503 18.502            
2012041504 18.502            
2012041505 18.506            
2012041506 18.505            
2012041507 18.509            
2012041508 18.509            
2012041509 18.511            
2012041510 18.515            
2012041511 18.513            
2012041512 18.515            
2012041513 18.513            
2012041514 18.513            
2012041515 18.517            
2012041516 18.519            
2012041517 18.518            
2012041518 18.524            
2012041519 18.53             
2012041520 18.531            
2012041521 18.536            
2012041522 18.546            
2012041523 18.546            
2012041600 18.55             
2012041601 18.554            
2012041602 18.558            
2012041603 18.56             
2012041604 18.56             
2012041605 18.562            
2012041606 18.566            
2012041607 18.566            
2012041608 18.573            
2012041609 18.58             
2012041610 18.578            
2012041611 18.58             
2012041612 18.58             
2012041613 18.577            
2012041614 18.577            
2012041615 18.577            
2012041616 18.575            
2012041617 18.578            
2012041618 18.581            
2012041619 18.586            
2012041620 18.594            
2012041621 18.599            
2012041622 18.604            
2012041623 18.603            
2012041700 18.607            
2012041701 18.609            
2012041702 18.606            
2012041703 18.606            
2012041704 18.604            
2012041705 18.603            
2012041706 18.604            
2012041707 18.607            
2012041708 18.614            
2012041709 18.611            
2012041710 18.612            
2012041711 18.611            
2012041712 18.608            
2012041713 18.609            
2012041714 18.608            
2012041715 18.606            
2012041716 18.6              
2012041717 18.6              
2012041718 18.598            
2012041719 18.603            
2012041720 18.608            
2012041721 18.606            
2012041722 18.611            
2012041723 18.612            
2012041800 18.616            
2012041801 18.613            
2012041802 18.615            
2012041803 18.609            
2012041804 18.608            
2012041805 18.606            
2012041806 18.607            
2012041807 18.608            
2012041808 18.615            
2012041809 18.617            
2012041810 18.617            
2012041811 18.613            
2012041812 18.611            
2012041813 18.616            
2012041814 18.611            
2012041815 18.612            
2012041816 18.609            
2012041817 18.61             
2012041818 18.61             
2012041819 18.615            
2012041820 18.619            
2012041821 18.628            
2012041822 18.631            
2012041823 18.634            
2012041900 18.639            
2012041901 18.643            
2012041902 18.64             
2012041903 18.639            
2012041904 18.642            
2012041905 18.639            
2012041906 18.639            
2012041907 18.639            
2012041908 18.644            
2012041909 18.648            
2012041910 18.652            
2012041911 18.649            
2012041912 18.65             
2012041913 18.644            
2012041914 18.646            
2012041915 18.644            
2012041916 18.642            
2012041917 18.637            
2012041918 18.643            
2012041919 18.644            
2012041920 18.647            
2012041921 18.649            
2012041922 18.655            
2012041923 18.658            
2012042000 18.658            
2012042001 18.66             
2012042002 18.657            
2012042003 18.658            
2012042004 18.656            
2012042005 18.655            
2012042006 18.649            
2012042007 18.647            
2012042008 18.647            
2012042009 18.652            
2012042010 18.653            
2012042011 18.654            
2012042012 18.648            
2012042013 18.646            
2012042014 18.638            
2012042015 18.634            
2012042016 18.627            
2012042017 18.621            
2012042018 18.624            
2012042019 18.618            
2012042020 18.619            
2012042021 18.621            
2012042022 18.624            
2012042023 18.626            
2012042100 18.625            
2012042101 18.625            
2012042102 18.622            
2012042103 18.616            
2012042104 18.609            
2012042105 18.603            
2012042106 18.601            
2012042107 18.6              
2012042108 18.597            
2012042109 18.598            
2012042110 18.597            
2012042111 18.594            
2012042112 18.595            
2012042113 18.591            
2012042114 18.587            
2012042115 18.578            
2012042116 18.573            
2012042117 18.568            
2012042118 18.566            
2012042119 18.565            
2012042120 18.57             
2012042121 18.568            
2012042122 18.575            
2012042123 18.58             
2012042200 18.58             
2012042201 18.58             
2012042202 18.579            
2012042203 18.581            
2012042204 18.577            
2012042205 18.571            
2012042206 18.568            
2012042207 18.569            
2012042208 18.568            
2012042209 18.568            
2012042210 18.564            
2012042211 18.567            
2012042212 18.566            
2012042213 18.563            
2012042214 18.561            
2012042215 18.557            
2012042216 18.549            
2012042217 18.55             
2012042218 18.543            
2012042219 18.546            
2012042220 18.542            
2012042221 18.543            
2012042222 18.543            
2012042223 18.544            
2012042300 18.544            
2012042301 18.542            
2012042302 18.538            
2012042303 18.54             
2012042304 18.531            
2012042305 18.527            
2012042306 18.526            
2012042307 18.522            
2012042308 18.521            
2012042309 18.52             
2012042310 18.521            
2012042311 18.523            
2012042312 18.524            
2012042313 18.52             
2012042314 18.519            
2012042315 18.516            
2012042316 18.514            
2012042317 18.51             
2012042318 18.507            
2012042319 18.505            
2012042320 18.498            
2012042321 18.497            
2012042322 18.5              
2012042323 18.5              
2012042400 18.502            
2012042401 18.5              
2012042402 18.5              
2012042403 18.498            
2012042404 18.498            
2012042405 18.491            
2012042406 18.487            
2012042407 18.484            
2012042408 18.486            
2012042409 18.481            
2012042410 18.48             
2012042411 18.483            
2012042412 18.485            
2012042413 18.485            
2012042414 18.483            
2012042415 18.481            
2012042416 18.475            
2012042417 18.472            
2012042418 18.474            
2012042419 18.472            
2012042420 18.47             
2012042421 18.471            
2012042422 18.473            
2012042423 18.474            
2012042500 18.47             
2012042501 18.474            
2012042502 18.473            
2012042503 18.468            
2012042504 18.47             
2012042505 18.465            
2012042506 18.465            
2012042507 18.462            
2012042508 18.46             
2012042509 18.461            
2012042510 18.462            
2012042511 18.466            
2012042512 18.462            
2012042513 18.466            
2012042514 18.462            
2012042515 18.465            
2012042516 18.457            
2012042517 18.458            
2012042518 18.453            
2012042519 18.451            
2012042520 18.448            
2012042521 18.444            
2012042522 18.441            
2012042523 18.441            
2012042600 18.435            
2012042601 18.431            
2012042602 18.427            
2012042603 18.424            
2012042604 18.421            
2012042605 18.415            
2012042606 18.414            
2012042607 18.406            
2012042608 18.407            
2012042609 18.408            
2012042610 18.405            
2012042611 18.4              
2012042612 18.393            
2012042613 18.388            
2012042614 18.39             
2012042615 18.384            
2012042616 18.383            
2012042617 18.38             
2012042618 18.373            
2012042619 18.369            
2012042620 18.366            
2012042621 18.361            
2012042622 18.359            
2012042623 18.357            
2012042700 18.358            
2012042701 18.355            
2012042702 18.349            
2012042703 18.345            
2012042704 18.347            
2012042705 18.339            
2012042706 18.339            
2012042707 18.338            
2012042708 18.333            
2012042709 18.33             
2012042710 18.323            
2012042711 18.322            
2012042712 18.32             
2012042713 18.314            
2012042714 18.315            
2012042715 18.31             
2012042716 18.307            
2012042717 18.306            
2012042718 18.302            
2012042719 18.297            
2012042720 18.292            
2012042721 18.293            
2012042722 18.29             
2012042723 18.288            
2012042800 18.282            
2012042801 18.278            
2012042802 18.277            
2012042803 18.277            
2012042804 18.27             
2012042805 18.271            
2012042806 18.264            
2012042807 18.265            
2012042808 18.266            
2012042809 18.262            
2012042810 18.256            
2012042811 18.251            
2012042812 18.249            
2012042813 18.246            
2012042814 18.246            
2012042815 18.244            
2012042816 18.24             
2012042817 18.235            
2012042818 18.233            
2012042819 18.232            
2012042820 18.227            
2012042821 18.226            
2012042822 18.219            
2012042823 18.216            
2012042900 18.212            
2012042901 18.21             
2012042902 18.206            
2012042903 18.201            
2012042904 18.199            
2012042905 18.195            
2012042906 18.197            
2012042907 18.191            
2012042908 18.187            
2012042909 18.189            
2012042910 18.183            
2012042911 18.178            
2012042912 18.177            
2012042913 18.171            
2012042914 18.168            
2012042915 18.164            
2012042916 18.163            
2012042917 18.159            
2012042918 18.157            
2012042919 18.153            
2012042920 18.152            
2012042921 18.152            
2012042922 18.148            
2012042923 18.144            
2012043000 18.143            
2012043001 18.14             
2012043002 18.13             
2012043003 18.132            
2012043004 18.127            
2012043005 18.125            
2012043006 18.119            
2012043007 18.12             
2012043008 18.119            
2012043009 18.113            
2012043010 18.113            
2012043011 18.111            
2012043012 18.106            
2012043013 18.1              
2012043014 18.099            
2012043015 18.098            
2012043016 18.093            
2012043017 18.09             
2012043018 18.093            
2012043019 18.092            
2012043020 18.091            
2012043021 18.093            
2012043022 18.088            
2012043023 18.084            
2012050100 18.086            
2012050101 18.081            
2012050102 18.077            
2012050103 18.071            
2012050104 18.071            
2012050105 18.067            
2012050106 18.065            
2012050107 18.066            
2012050108 18.066            
2012050109 18.07             
2012050110 18.068            
2012050111 18.064            
2012050112 18.06             
2012050113 18.054            
2012050114 18.055            
2012050115 18.053            
2012050116 18.044            
2012050117 18.042            
2012050118 18.041            
2012050119 18.042            
2012050120 18.046            
2012050121 18.043            
2012050122 18.046            
2012050123 18.042            
2012050200 18.038            
2012050201 18.035            
2012050202 18.034            
2012050203 18.03             
2012050204 18.027            
2012050205 18.024            
2012050206 18.022            
2012050207 18.023            
2012050208 18.021            
2012050209 18.022            
2012050210 18.02             
2012050211 18.014            
2012050212 18.005            
2012050213 18.002            
2012050214 17.993            
2012050215 17.989            
2012050216 17.983            
2012050217 17.978            
2012050218 17.98             
2012050219 17.978            
2012050220 17.977            
2012050221 17.981            
2012050222 17.981            
2012050223 17.978            
2012050300 17.976            
2012050301 17.968            
2012050302 17.967            
2012050303 17.964            
2012050304 17.961            
2012050305 17.956            
2012050306 17.956            
2012050307 17.956            
2012050308 17.959            
2012050309 17.962            
2012050310 17.958            
2012050311 17.958            
2012050312 17.955            
2012050313 17.949            
2012050314 17.946            
2012050315 17.939            
2012050316 17.932            
2012050317 17.93             
2012050318 17.925            
2012050319 17.928            
2012050320 17.926            
2012050321 17.93             
2012050322 17.932            
2012050323 17.931            
2012050400 17.929            
2012050401 17.927            
2012050402 17.918            
2012050403 17.917            
2012050404 17.912            
2012050405 17.909            
2012050406 17.909            
2012050407 17.905            
2012050408 17.911            
2012050409 17.91             
2012050410 17.909            
2012050411 17.907            
2012050412 17.908            
2012050413 17.902            
2012050414 17.894            
2012050415 17.89             
2012050416 17.889            
2012050417 17.881            
2012050418 17.881            
2012050419 17.885            
2012050420 17.887            
2012050421 17.885            
2012050422 17.886            
2012050423 17.893            
2012050500 17.889            
2012050501 17.89             
2012050502 17.888            
2012050503 17.881            
2012050504 17.877            
2012050505 17.87             
2012050506 17.871            
2012050507 17.869            
2012050508 17.872            
2012050509 17.875            
2012050510 17.873            
2012050511 17.87             
2012050512 17.872            
2012050513 17.864            
2012050514 17.863            
2012050515 17.854            
2012050516 17.85             
2012050517 17.842            
2012050518 17.84             
2012050519 17.839            
2012050520 17.837            
2012050521 17.842            
2012050522 17.846            
2012050523 17.849            
2012050600 17.85             
2012050601 17.849            
2012050602 17.847            
2012050603 17.844            
2012050604 17.845            
2012050605 17.841            
2012050606 17.837            
2012050607 17.836            
2012050608 17.842            
2012050609 17.846            
2012050610 17.847            
2012050611 17.853            
2012050612 17.857            
2012050613 17.856            
2012050614 17.857            
2012050615 17.86             
2012050616 17.855            
2012050617 17.854            
2012050618 17.858            
2012050619 17.855            
2012050620 17.86             
2012050621 17.86             
2012050622 17.864            
2012050623 17.873            
2012050700 17.876            
2012050701 17.881            
2012050702 17.881            
2012050703 17.877            
2012050704 17.874            
2012050705 17.875            
2012050706 17.871            
2012050707 17.873            
2012050708 17.876            
2012050709 17.884            
2012050710 17.881            
2012050711 17.885            
2012050712 17.888            
2012050713 17.894            
2012050714 17.896            
2012050715 17.897            
2012050716 17.892            
2012050717 17.893            
2012050718 17.894            
2012050719 17.892            
2012050720 17.891            
2012050721 17.892            
2012050722 17.895            
2012050723 17.9              
2012050800 17.901            
2012050801 17.907            
2012050802 17.903            
2012050803 17.901            
2012050804 17.901            
2012050805 17.9              
2012050806 17.894            
2012050807 17.887            
2012050808 17.884            
2012050809 17.884            
2012050810 17.887            
2012050811 17.885            
2012050812 17.887            
2012050813 17.887            
2012050814 17.885            
2012050815 17.883            
2012050816 17.879            
2012050817 17.88             
2012050818 17.874            
2012050819 17.875            
2012050820 17.87             
2012050821 17.87             
2012050822 17.871            
2012050823 17.87             
2012050900 17.874            
2012050901 17.876            
2012050902 17.872            
2012050903 17.873            
2012050904 17.871            
2012050905 17.871            
2012050906 17.868            
2012050907 17.863            
2012050908 17.858            
2012050909 17.861            
2012050910 17.861            
2012050911 17.861            
2012050912 17.859            
2012050913 17.862            
2012050914 17.863            
2012050915 17.862            
2012050916 17.859            
2012050917 17.859            
2012050918 17.857            
2012050919 17.859            
2012050920 17.858            
2012050921 17.858            
2012050922 17.86             
2012050923 17.862            
2012051000 17.862            
2012051001 17.868            
2012051002 17.865            
2012051003 17.87             
2012051004 17.867            
2012051005 17.866            
2012051006 17.865            
2012051007 17.864            
2012051008 17.858            
2012051009 17.859            
2012051010 17.857            
2012051011 17.855            
2012051012 17.855            
2012051013 17.853            
2012051014 17.851            
2012051015 17.856            
2012051016 17.85             
2012051017 17.852            
2012051018 17.849            
2012051019 17.851            
2012051020 17.851            
2012051021 17.85             
2012051022 17.852            
2012051023 17.854            
2012051100 17.853            
2012051101 17.849            
2012051102 17.852            
2012051103 17.85             
2012051104 17.848            
2012051105 17.848            
2012051106 17.842            
2012051107 17.84             
2012051108 17.836            
2012051109 17.838            
2012051110 17.835            
2012051111 17.833            
2012051112 17.83             
2012051113 17.826            
2012051114 17.827            
2012051115 17.83             
2012051116 17.83             
2012051117 17.826            
2012051118 17.826            
2012051119 17.828            
2012051120 17.828            
2012051121 17.834            
2012051122 17.83             
2012051123 17.831            
2012051200 17.829            
2012051201 17.83             
2012051202 17.831            
2012051203 17.829            
2012051204 17.831            
2012051205 17.831            
2012051206 17.826            
2012051207 17.825            
2012051208 17.828            
2012051209 17.826            
2012051210 17.821            
2012051211 17.82             
2012051212 17.818            
2012051213 17.817            
2012051214 17.815            
2012051215 17.817            
2012051216 17.817            
2012051217 17.818            
2012051218 17.817            
2012051219 17.819            
2012051220 17.819            
2012051221 17.822            
2012051222 17.825            
2012051223 17.822            
2012051300 17.824            
2012051301 17.82             
2012051302 17.819            
2012051303 17.82             
2012051304 17.819            
2012051305 17.817            
2012051306 17.815            
2012051307 17.811            
2012051308 17.813            
2012051309 17.81             
2012051310 17.812            
2012051311 17.807            
2012051312 17.806            
2012051313 17.8              
2012051314 17.798            
2012051315 17.797            
2012051316 17.796            
2012051317 17.794            
2012051318 17.795            
2012051319 17.794            
2012051320 17.796            
2012051321 17.802            
2012051322 17.8              
2012051323 17.802            
2012051400 17.804            
2012051401 17.802            
2012051402 17.807            
2012051403 17.806            
2012051404 17.807            
2012051405 17.809            
2012051406 17.805            
2012051407 17.809            
2012051408 17.809            
2012051409 17.811            
2012051410 17.816            
2012051411 17.815            
2012051412 17.805            
2012051413 17.804            
2012051414 17.802            
2012051415 17.801            
2012051416 17.806            
2012051417 17.804            
2012051418 17.809            
2012051419 17.809            
2012051420 17.812            
2012051421 17.815            
2012051422 17.816            
2012051423 17.823            
2012051500 17.821            
2012051501 17.813            
2012051502 17.809            
2012051503 17.806            
2012051504 17.809            
2012051505 17.807            
2012051506 17.806            
2012051507 17.805            
2012051508 17.808            
2012051509 17.807            
2012051510 17.809            
2012051511 17.801            
2012051512 17.796            
2012051513 17.792            
2012051514 17.786            
2012051515 17.784            
2012051516 17.782            
2012051517 17.779            
2012051518 17.784            
2012051519 17.783            
2012051520 17.788            
2012051521 17.786            
2012051522 17.789            
2012051523 17.789            
2012051600 17.787            
2012051601 17.787            
2012051602 17.786            
2012051603 17.782            
2012051604 17.78             
2012051605 17.778            
2012051606 17.773            
2012051607 17.772            
2012051608 17.776            
2012051609 17.774            
2012051610 17.771            
2012051611 17.769            
2012051612 17.762            
2012051613 17.757            
2012051614 17.756            
2012051615 17.753            
2012051616 17.752            
2012051617 17.751            
2012051618 17.749            
2012051619 17.753            
2012051620 17.755            
2012051621 17.76             
2012051622 17.76             
2012051623 17.764            
2012051700 17.76             
2012051701 17.757            
2012051702 17.755            
2012051703 17.751            
2012051704 17.753            
2012051705 17.752            
2012051706 17.749            
2012051707 17.749            
2012051708 17.751            
2012051709 17.752            
2012051710 17.756            
2012051711 17.753            
2012051712 17.751            
2012051713 17.745            
2012051714 17.747            
2012051715 17.74             
2012051716 17.737            
2012051717 17.735            
2012051718 17.73             
2012051719 17.735            
2012051720 17.736            
2012051721 17.735            
2012051722 17.742            
2012051723 17.743            
2012051800 17.744            
2012051801 17.741            
2012051802 17.734            
2012051803 17.731            
2012051804 17.732            
2012051805 17.728            
2012051806 17.727            
2012051807 17.723            
2012051808 17.727            
2012051809 17.726            
2012051810 17.725            
2012051811 17.726            
2012051812 17.724            
2012051813 17.723            
2012051814 17.72             
2012051815 17.716            
2012051816 17.709            
2012051817 17.71             
2012051818 17.71             
2012051819 17.708            
2012051820 17.707            
2012051821 17.709            
2012051822 17.716            
2012051823 17.717            
2012051900 17.714            
2012051901 17.715            
2012051902 17.71             
2012051903 17.707            
2012051904 17.706            
2012051905 17.701            
2012051906 17.7              
2012051907 17.694            
2012051908 17.698            
2012051909 17.696            
2012051910 17.695            
2012051911 17.696            
2012051912 17.693            
2012051913 17.692            
2012051914 17.691            
2012051915 17.685            
2012051916 17.684            
2012051917 17.679            
2012051918 17.677            
2012051919 17.678            
2012051920 17.68             
2012051921 17.682            
2012051922 17.684            
2012051923 17.683            
2012052000 17.685            
2012052001 17.683            
2012052002 17.685            
2012052003 17.68             
2012052004 17.676            
2012052005 17.676            
2012052006 17.673            
2012052007 17.672            
2012052008 17.673            
2012052009 17.668            
2012052010 17.668            
2012052011 17.667            
2012052012 17.667            
2012052013 17.669            
2012052014 17.664            
2012052015 17.66             
2012052016 17.658            
2012052017 17.652            
2012052018 17.648            
2012052019 17.647            
2012052020 17.65             
2012052021 17.652            
2012052022 17.653            
2012052023 17.66             
2012052100 17.659            
2012052101 17.662            
2012052102 17.659            
2012052103 17.653            
2012052104 17.654            
2012052105 17.646            
2012052106 17.646            
2012052107 17.644            
2012052108 17.639            
2012052109 17.644            
2012052110 17.645            
2012052111 17.65             
2012052112 17.651            
2012052113 17.647            
2012052114 17.645            
2012052115 17.644            
2012052116 17.637            
2012052117 17.635            
2012052118 17.632            
2012052119 17.629            
2012052120 17.621            
2012052121 17.628            
2012052122 17.625            
2012052123 17.627            
2012052200 17.628            
2012052201 17.625            
2012052202 17.622            
2012052203 17.61             
2012052204 17.604            
2012052205 17.6              
2012052206 17.593            
2012052207 17.589            
2012052208 17.586            
2012052209 17.593            
2012052210 17.59             
2012052211 17.594            
2012052212 17.595            
2012052213 17.591            
2012052214 17.588            
2012052215 17.587            
2012052216 17.585            
2012052217 17.58             
2012052218 17.574            
2012052219 17.566            
2012052220 17.562            
2012052221 17.558            
2012052222 17.557            
2012052223 17.556            
2012052300 17.551            
2012052301 17.547            
2012052302 17.544            
2012052303 17.538            
2012052304 17.528            
2012052305 17.522            
2012052306 17.511            
2012052307 17.506            
2012052308 17.509            
2012052309 17.505            
2012052310 17.506            
2012052311 17.508            
2012052312 17.502            
2012052313 17.505            
2012052314 17.498            
2012052315 17.496            
2012052316 17.495            
2012052317 17.491            
2012052318 17.486            
2012052319 17.484            
2012052320 17.486            
2012052321 17.481            
2012052322 17.482            
2012052323 17.485            
2012052400 17.483            
2012052401 17.479            
2012052402 17.472            
2012052403 17.472            
2012052404 17.465            
2012052405 17.462            
2012052406 17.457            
2012052407 17.449            
2012052408 17.448            
2012052409 17.445            
2012052410 17.45             
2012052411 17.446            
2012052412 17.442            
2012052413 17.441            
2012052414 17.441            
2012052415 17.434            
2012052416 17.432            
2012052417 17.428            
2012052418 17.419            
2012052419 17.419            
2012052420 17.413            
2012052421 17.413            
2012052422 17.414            
2012052423 17.405            
2012052500 17.406            
2012052501 17.403            
2012052502 17.398            
2012052503 17.396            
2012052504 17.389            
2012052505 17.387            
2012052506 17.38             
2012052507 17.373            
2012052508 17.371            
2012052509 17.369            
2012052510 17.368            
2012052511 17.368            
2012052512 17.365            
2012052513 17.361            
2012052514 17.356            
2012052515 17.353            
2012052516 17.344            
2012052517 17.342            
2012052518 17.339            
2012052519 17.334            
2012052520 17.323            
2012052521 17.321            
2012052522 17.317            
2012052523 17.313            
2012052600 17.31             
2012052601 17.307            
2012052602 17.307            
2012052603 17.297            
2012052604 17.297            
2012052605 17.287            
2012052606 17.285            
2012052607 17.277            
2012052608 17.274            
2012052609 17.272            
2012052610 17.269            
2012052611 17.262            
2012052612 17.258            
2012052613 17.251            
2012052614 17.248            
2012052615 17.24             
2012052616 17.237            
2012052617 17.229            
2012052618 17.222            
2012052619 17.216            
2012052620 17.212            
2012052621 17.203            
2012052622 17.201            
2012052623 17.191            
2012052700 17.187            
2012052701 17.175            
2012052702 17.169            
2012052703 17.162            
2012052704 17.161            
2012052705 17.153            
2012052706 17.147            
2012052707 17.142            
2012052708 17.136            
2012052709 17.134            
2012052710 17.128            
2012052711 17.119            
2012052712 17.115            
2012052713 17.111            
2012052714 17.105            
2012052715 17.1              
2012052716 17.097            
2012052717 17.087            
2012052718 17.083            
2012052719 17.071            
2012052720 17.067            
2012052721 17.061            
2012052722 17.054            
2012052723 17.05             
2012052800 17.047            
2012052801 17.04             
2012052802 17.035            
2012052803 17.028            
2012052804 17.018            
2012052805 17.018            
2012052806 17.008            
2012052807 17.002            
2012052808 17.003            
2012052809 16.993            
2012052810 16.991            
2012052811 16.986            
2012052812 16.981            
2012052813 16.974            
2012052814 16.969            
2012052815 16.959            
2012052816 16.957            
2012052817 16.951            
2012052818 16.948            
2012052819 16.948            
2012052820 16.944            
2012052821 16.939            
2012052822 16.933            
2012052823 16.93             
2012052900 16.92             
2012052901 16.917            
2012052902 16.909            
2012052903 16.902            
2012052904 16.897            
2012052905 16.897            
2012052906 16.892            
2012052907 16.89             
2012052908 16.886            
2012052909 16.882            
2012052910 16.878            
2012052911 16.869            
2012052912 16.862            
2012052913 16.855            
2012052914 16.85             
2012052915 16.846            
2012052916 16.843            
2012052917 16.839            
2012052918 16.835            
2012052919 16.831            
2012052920 16.827            
2012052921 16.823            
2012052922 16.819            
2012052923 16.813            
2012053000 16.808            
2012053001 16.801            
2012053002 16.795            
2012053003 16.79             
2012053004 16.786            
2012053005 16.781            
2012053006 16.779            
2012053007 16.776            
2012053008 16.771            
2012053009 16.768            
2012053010 16.766            
2012053011 16.758            
2012053012 16.754            
2012053013 16.746            
2012053014 16.737            
2012053015 16.732            
2012053016 16.725            
2012053017 16.725            
2012053018 16.722            
2012053019 16.721            
2012053020 16.719            
2012053021 16.717            
2012053022 16.714            
2012053023 16.716            
2012053100 16.711            
2012053101 16.711            
2012053102 16.704            
2012053103 16.702            
2012053104 16.705            
2012053105 16.702            
2012053106 16.7              
2012053107 16.702            
2012053108 16.701            
2012053109 16.709            
2012053110 16.702            
2012053111 16.701            
2012053112 16.694            
2012053113 16.692            
2012053114 16.688            
2012053115 16.686            
2012053116 16.684            
2012053117 16.683            
2012053118 16.688            
2012053119 16.69             
2012053120 16.691            
2012053121 16.695            
2012053122 16.699            
2012053123 16.695            
2012060100 16.696            
2012060101 16.698            
2012060102 16.691            
2012060103 16.694            
2012060104 16.69             
2012060105 16.692            
2012060106 16.688            
2012060107 16.691            
2012060108 16.694            
2012060109 16.694            
2012060110 16.699            
2012060111 16.699            
2012060112 16.695            
2012060113 16.69             
2012060114 16.682            
2012060115 16.676            
2012060116 16.676            
2012060117 16.675            
2012060118 16.676            
2012060119 16.674            
2012060120 16.677            
2012060121 16.678            
2012060122 16.681            
2012060123 16.686            
2012060200 16.689            
2012060201 16.685            
2012060202 16.678            
2012060203 16.678            
2012060204 16.674            
2012060205 16.666            
2012060206 16.667            
2012060207 16.668            
2012060208 16.67             
2012060209 16.673            
2012060210 16.669            
2012060211 16.673            
2012060212 16.665            
2012060213 16.659            
2012060214 16.658            
2012060215 16.652            
2012060216 16.653            
2012060217 16.647            
2012060218 16.651            
2012060219 16.65             
2012060220 16.649            
2012060221 16.651            
2012060222 16.654            
2012060223 16.657            
2012060300 16.658            
2012060301 16.653            
2012060302 16.647            
2012060303 16.647            
2012060304 16.643            
2012060305 16.638            
2012060306 16.638            
2012060307 16.635            
2012060308 16.636            
2012060309 16.64             
2012060310 16.644            
2012060311 16.646            
2012060312 16.648            
2012060313 16.648            
2012060314 16.642            
2012060315 16.642            
2012060316 16.642            
2012060317 16.639            
2012060318 16.641            
2012060319 16.638            
2012060320 16.642            
2012060321 16.646            
2012060322 16.655            
2012060323 16.651            
2012060400 16.655            
2012060401 16.653            
2012060402 16.648            
2012060403 16.643            
2012060404 16.642            
2012060405 16.636            
2012060406 16.635            
2012060407 16.638            
2012060408 16.636            
2012060409 16.642            
2012060410 16.639            
2012060411 16.648            
2012060412 16.644            
2012060413 16.643            
2012060414 16.646            
2012060415 16.645            
2012060416 16.636            
2012060417 16.637            
2012060418 16.631            
2012060419 16.638            
2012060420 16.637            
2012060421 16.636            
2012060422 16.639            
2012060423 16.641            
2012060500 16.644            
2012060501 16.649            
2012060502 16.644            
2012060503 16.643            
2012060504 16.641            
2012060505 16.636            
2012060506 16.632            
2012060507 16.627            
2012060508 16.631            
2012060509 16.626            
2012060510 16.625            
2012060511 16.627            
2012060512 16.63             
2012060513 16.637            
2012060514 16.634            
2012060515 16.627            
2012060516 16.629            
2012060517 16.623            
2012060518 16.627            
2012060519 16.623            
2012060520 16.628            
2012060521 16.631            
2012060522 16.632            
2012060523 16.637            
2012060600 16.64             
2012060601 16.639            
2012060602 16.644            
2012060603 16.64             
2012060604 16.642            
2012060605 16.64             
2012060606 16.632            
2012060607 16.629            
2012060608 16.63             
2012060609 16.629            
2012060610 16.628            
2012060611 16.633            
2012060612 16.635            
2012060613 16.631            
2012060614 16.636            
2012060615 16.63             
2012060616 16.624            
2012060617 16.62             
2012060618 16.615            
2012060619 16.616            
2012060620 16.613            
2012060621 16.605            
2012060622 16.602            
2012060623 16.604            
2012060700 16.602            
2012060701 16.598            
2012060702 16.597            
2012060703 16.59             
2012060704 16.584            
2012060705 16.586            
2012060706 16.578            
2012060707 16.577            
2012060708 16.576            
2012060709 16.573            
2012060710 16.569            
2012060711 16.564            
2012060712 16.568            
2012060713 16.567            
2012060714 16.565            
2012060715 16.568            
2012060716 16.564            
2012060717 16.555            
2012060718 16.55             
2012060719 16.55             
2012060720 16.541            
2012060721 16.539            
2012060722 16.535            
2012060723 16.534            
2012060800 16.532            
2012060801 16.521            
2012060802 16.52             
2012060803 16.51             
2012060804 16.514            
2012060805 16.506            
2012060806 16.498            
2012060807 16.496            
2012060808 16.495            
2012060809 16.492            
2012060810 16.488            
2012060811 16.49             
2012060812 16.484            
2012060813 16.482            
2012060814 16.481            
2012060815 16.474            
2012060816 16.471            
2012060817 16.468            
2012060818 16.465            
2012060819 16.464            
2012060820 16.463            
2012060821 16.459            
2012060822 16.456            
2012060823 16.456            
2012060900 16.453            
2012060901 16.458            
2012060902 16.455            
2012060903 16.456            
2012060904 16.45             
2012060905 16.452            
2012060906 16.445            
2012060907 16.442            
2012060908 16.444            
2012060909 16.441            
2012060910 16.436            
2012060911 16.435            
2012060912 16.435            
2012060913 16.435            
2012060914 16.442            
2012060915 16.438            
2012060916 16.443            
2012060917 16.441            
2012060918 16.44             
2012060919 16.441            
2012060920 16.443            
2012060921 16.444            
2012060922 16.441            
2012060923 16.446            
2012061000 16.441            
2012061001 16.442            
2012061002 16.443            
2012061003 16.441            
2012061004 16.442            
2012061005 16.447            
2012061006 16.445            
2012061007 16.443            
2012061008 16.44             
2012061009 16.441            
2012061010 16.44             
2012061011 16.437            
2012061012 16.432            
2012061013 16.433            
2012061014 16.426            
2012061015 16.431            
2012061016 16.426            
2012061017 16.423            
2012061018 16.427            
2012061019 16.422            
2012061020 16.413            
2012061021 16.412            
2012061022 16.409            
2012061023 16.415            
2012061100 16.408            
2012061101 16.409            
2012061102 16.405            
2012061103 16.411            
2012061104 16.402            
2012061105 16.405            
2012061106 16.398            
2012061107 16.399            
2012061108 16.399            
2012061109 16.403            
2012061110 16.404            
2012061111 16.401            
2012061112 16.4              
2012061113 16.396            
2012061114 16.39             
2012061115 16.394            
2012061116 16.399            
2012061117 16.399            
2012061118 16.398            
2012061119 16.399            
2012061120 16.401            
2012061121 16.408            
2012061122 16.409            
2012061123 16.411            
2012061200 16.41             
2012061201 16.412            
2012061202 16.407            
2012061203 16.411            
2012061204 16.408            
2012061205 16.408            
2012061206 16.413            
2012061207 16.412            
2012061208 16.409            
2012061209 16.411            
2012061210 16.413            
2012061211 16.407            
2012061212 16.408            
2012061213 16.4              
2012061214 16.401            
2012061215 16.401            
2012061216 16.402            
2012061217 16.401            
2012061218 16.404            
2012061219 16.404            
2012061220 16.407            
2012061221 16.411            
2012061222 16.41             
2012061223 16.417            
2012061300 16.414            
2012061301 16.414            
2012061302 16.418            
2012061303 16.412            
2012061304 16.416            
2012061305 16.412            
2012061306 16.416            
2012061307 16.413            
2012061308 16.413            
2012061309 16.414            
2012061310 16.412            
2012061311 16.408            
2012061312 16.402            
2012061313 16.401            
2012061314 16.398            
2012061315 16.397            
2012061316 16.396            
2012061317 16.398            
2012061318 16.395            
2012061319 16.402            
2012061320 16.399            
2012061321 16.406            
2012061322 16.407            
2012061323 16.406            
2012061400 16.406            
2012061401 16.407            
2012061402 16.408            
2012061403 16.402            
2012061404 16.401            
2012061405 16.404            
2012061406 16.405            
2012061407 16.4              
2012061408 16.401            
2012061409 16.406            
2012061410 16.399            
2012061411 16.396            
2012061412 16.397            
2012061413 16.394            
2012061414 16.391            
2012061415 16.389            
2012061416 16.387            
2012061417 16.384            
2012061418 16.391            
2012061419 16.388            
2012061420 16.396            
2012061421 16.393            
2012061422 16.399            
2012061423 16.401            
2012061500 16.399            
2012061501 16.402            
2012061502 16.394            
2012061503 16.398            
2012061504 16.391            
2012061505 16.393            
2012061506 16.391            
2012061507 16.39             
2012061508 16.386            
2012061509 16.39             
2012061510 16.382            
2012061511 16.382            
2012061512 16.382            
2012061513 16.375            
2012061514 16.372            
2012061515 16.369            
2012061516 16.366            
2012061517 16.362            
2012061518 16.362            
2012061519 16.365            
2012061520 16.368            
2012061521 16.365            
2012061522 16.365            
2012061523 16.37             
2012061600 16.365            
2012061601 16.364            
2012061602 16.362            
2012061603 16.361            
2012061604 16.352            
2012061605 16.35             
2012061606 16.351            
2012061607 16.351            
2012061608 16.351            
2012061609 16.346            
2012061610 16.345            
2012061611 16.349            
2012061612 16.347            
2012061613 16.343            
2012061614 16.335            
2012061615 16.336            
2012061616 16.332            
2012061617 16.326            
2012061618 16.327            
2012061619 16.329            
2012061620 16.328            
2012061621 16.326            
2012061622 16.33             
2012061623 16.334            
2012061700 16.335            
2012061701 16.331            
2012061702 16.326            
2012061703 16.326            
2012061704 16.324            
2012061705 16.318            
2012061706 16.32             
2012061707 16.32             
2012061708 16.323            
2012061709 16.321            
2012061710 16.318            
2012061711 16.319            
2012061712 16.32             
2012061713 16.317            
2012061714 16.312            
2012061715 16.308            
2012061716 16.302            
2012061717 16.304            
2012061718 16.298            
2012061719 16.295            
2012061720 16.298            
2012061721 16.298            
2012061722 16.298            
2012061723 16.299            
2012061800 16.303            
2012061801 16.303            
2012061802 16.301            
2012061803 16.3              
2012061804 16.295            
2012061805 16.296            
2012061806 16.3              
2012061807 16.298            
2012061808 16.307            
2012061809 16.313            
2012061810 16.317            
2012061811 16.317            
2012061812 16.317            
2012061813 16.312            
2012061814 16.314            
2012061815 16.306            
2012061816 16.308            
2012061817 16.301            
2012061818 16.307            
2012061819 16.302            
2012061820 16.306            
2012061821 16.306            
2012061822 16.306            
2012061823 16.308            
2012061900 16.312            
2012061901 16.306            
2012061902 16.309            
2012061903 16.302            
2012061904 16.3              
2012061905 16.294            
2012061906 16.286            
2012061907 16.281            
2012061908 16.287            
2012061909 16.284            
2012061910 16.287            
2012061911 16.285            
2012061912 16.281            
2012061913 16.277            
2012061914 16.271            
2012061915 16.267            
2012061916 16.268            
2012061917 16.264            
2012061918 16.257            
2012061919 16.257            
2012061920 16.261            
2012061921 16.261            
2012061922 16.26             
2012061923 16.263            
2012062000 16.267            
2012062001 16.265            
2012062002 16.258            
2012062003 16.255            
2012062004 16.253            
2012062005 16.25             
2012062006 16.246            
2012062007 16.24             
2012062008 16.24             
2012062009 16.239            
2012062010 16.242            
2012062011 16.244            
2012062012 16.24             
2012062013 16.238            
2012062014 16.24             
2012062015 16.233            
2012062016 16.234            
2012062017 16.228            
2012062018 16.226            
2012062019 16.231            
2012062020 16.232            
2012062021 16.23             
2012062022 16.233            
2012062023 16.233            
2012062100 16.239            
2012062101 16.239            
2012062102 16.236            
2012062103 16.227            
2012062104 16.225            
2012062105 16.221            
2012062106 16.22             
2012062107 16.211            
2012062108 16.211            
2012062109 16.212            
2012062110 16.213            
2012062111 16.213            
2012062112 16.214            
2012062113 16.212            
2012062114 16.21             
2012062115 16.207            
2012062116 16.204            
2012062117 16.199            
2012062118 16.193            
2012062119 16.195            
2012062120 16.188            
2012062121 16.182            
2012062122 16.179            
2012062123 16.181            
2012062200 16.186            
2012062201 16.177            
2012062202 16.181            
2012062203 16.171            
2012062204 16.17             
2012062205 16.161            
2012062206 16.156            
2012062207 16.152            
2012062208 16.148            
2012062209 16.147            
2012062210 16.151            
2012062211 16.144            
2012062212 16.147            
2012062213 16.143            
2012062214 16.143            
2012062215 16.139            
2012062216 16.136            
2012062217 16.135            
2012062218 16.13             
2012062219 16.131            
2012062220 16.124            
2012062221 16.124            
2012062222 16.128            
2012062223 16.125            
2012062300 16.128            
2012062301 16.129            
2012062302 16.121            
2012062303 16.124            
2012062304 16.12             
2012062305 16.114            
2012062306 16.102            
2012062307 16.103            
2012062308 16.099            
2012062309 16.093            
2012062310 16.09             
2012062311 16.084            
2012062312 16.082            
2012062313 16.086            
2012062314 16.087            
2012062315 16.087            
2012062316 16.085            
2012062317 16.079            
2012062318 16.074            
2012062319 16.075            
2012062320 16.077            
2012062321 16.076            
2012062322 16.072            
2012062323 16.068            
2012062400 16.069            
2012062401 16.074            
2012062402 16.068            
2012062403 16.072            
2012062404 16.066            
2012062405 16.056            
2012062406 16.047            
2012062407 16.048            
2012062408 16.042            
2012062409 16.038            
2012062410 16.031            
2012062411 16.029            
2012062412 16.029            
2012062413 16.029            
2012062414 16.027            
2012062415 16.025            
2012062416 16.019            
2012062417 16.022            
2012062418 16.021            
2012062419 16.016            
2012062420 16.012            
2012062421 16.004            
2012062422 16.007            
2012062423 16.003            
2012062500 15.998            
2012062501 15.992            
2012062502 15.994            
2012062503 15.986            
2012062504 15.986            
2012062505 15.982            
2012062506 15.975            
2012062507 15.97             
2012062508 15.965            
2012062509 15.958            
2012062510 15.952            
2012062511 15.95             
2012062512 15.943            
2012062513 15.942            
2012062514 15.938            
2012062515 15.934            
2012062516 15.935            
2012062517 15.923            
2012062518 15.928            
2012062519 15.925            
2012062520 15.92             
2012062521 15.913            
2012062522 15.91             
2012062523 15.906            
2012062600 15.9              
2012062601 15.901            
2012062602 15.895            
2012062603 15.896            
2012062604 15.893            
2012062605 15.887            
2012062606 15.884            
2012062607 15.886            
2012062608 15.878            
2012062609 15.874            
2012062610 15.87             
2012062611 15.87             
2012062612 15.871            
2012062613 15.868            
2012062614 15.866            
2012062615 15.86             
2012062616 15.857            
2012062617 15.862            
2012062618 15.86             
2012062619 15.852            
2012062620 15.847            
2012062621 15.85             
2012062622 15.842            
2012062623 15.843            
2012062700 15.838            
2012062701 15.834            
2012062702 15.825            
2012062703 15.823            
2012062704 15.812            
2012062705 15.814            
2012062706 15.805            
2012062707 15.803            
2012062708 15.801            
2012062709 15.803            
2012062710 15.8              
2012062711 15.8              
2012062712 15.786            
2012062713 15.792            
2012062714 15.791            
2012062715 15.784            
2012062716 15.782            
2012062717 15.776            
2012062718 15.777            
2012062719 15.777            
2012062720 15.775            
2012062721 15.768            
2012062722 15.771            
2012062723 15.767            
2012062800 15.758            
2012062801 15.753            
2012062802 15.753            
2012062803 15.747            
2012062804 15.746            
2012062805 15.74             
2012062806 15.734            
2012062807 15.734            
2012062808 15.728            
2012062809 15.728            
2012062810 15.726            
2012062811 15.718            
2012062812 15.714            
2012062813 15.709            
2012062814 15.708            
2012062815 15.708            
2012062816 15.7              
2012062817 15.701            
2012062818 15.698            
2012062819 15.694            
2012062820 15.69             
2012062821 15.692            
2012062822 15.69             
2012062823 15.687            
2012062900 15.677            
2012062901 15.674            
2012062902 15.673            
2012062903 15.668            
2012062904 15.666            
2012062905 15.66             
2012062906 15.659            
2012062907 15.658            
2012062908 15.661            
2012062909 15.654            
2012062910 15.658            
2012062911 15.647            
2012062912 15.646            
2012062913 15.638            
2012062914 15.639            
2012062915 15.633            
2012062916 15.629            
2012062917 15.624            
2012062918 15.624            
2012062919 15.62             
2012062920 15.618            
2012062921 15.617            
2012062922 15.615            
2012062923 15.615            
2012063000 15.609            
2012063001 15.604            
2012063002 15.598            
2012063003 15.589            
2012063004 15.583            
2012063005 15.581            
2012063006 15.577            
2012063007 15.571            
2012063008 15.575            
2012063009 15.575            
2012063010 15.572            
2012063011 15.563            
2012063012 15.563            
2012063013 15.558            
2012063014 15.552            
2012063015 15.539            
2012063016 15.536            
2012063017 15.538            
2012063018 15.53             
2012063019 15.53             
2012063020 15.53             
2012063021 15.535            
2012063022 15.535            
2012063023 15.53             
2012070100 15.528            
2012070101 15.528            
2012070102 15.522            
2012070103 15.52             
2012070104 15.518            
2012070105 15.511            
2012070106 15.51             
2012070107 15.512            
2012070108 15.51             
2012070109 15.514            
2012070110 15.515            
2012070111 15.515            
2012070112 15.513            
2012070113 15.506            
2012070114 15.505            
2012070115 15.502            
2012070116 15.5              
2012070117 15.503            
2012070118 15.5              
2012070119 15.504            
2012070120 15.506            
2012070121 15.504            
2012070122 15.508            
2012070123 15.515            
2012070200 15.512            
2012070201 15.514            
2012070202 15.508            
2012070203 15.506            
2012070204 15.502            
2012070205 15.499            
2012070206 15.501            
2012070207 15.498            
2012070208 15.499            
2012070209 15.504            
2012070210 15.507            
2012070211 15.508            
2012070212 15.512            
2012070213 15.509            
2012070214 15.509            
2012070215 15.501            
2012070216 15.501            
2012070217 15.502            
2012070218 15.501            
2012070219 15.499            
2012070220 15.505            
2012070221 15.507            
2012070222 15.509            
2012070223 15.507            
2012070300 15.508            
2012070301 15.51             
2012070302 15.503            
2012070303 15.498            
2012070304 15.499            
2012070305 15.492            
2012070306 15.492            
2012070307 15.484            
2012070308 15.486            
2012070309 15.489            
2012070310 15.489            
2012070311 15.493            
2012070312 15.497            
2012070313 15.495            
2012070314 15.492            
2012070315 15.493            
2012070316 15.488            
2012070317 15.487            
2012070318 15.489            
2012070319 15.488            
2012070320 15.491            
2012070321 15.492            
2012070322 15.494            
2012070323 15.496            
2012070400 15.499            
2012070401 15.503            
2012070402 15.504            
2012070403 15.497            
2012070404 15.498            
2012070405 15.489            
2012070406 15.492            
2012070407 15.485            
2012070408 15.484            
2012070409 15.486            
2012070410 15.489            
2012070411 15.495            
2012070412 15.5              
2012070413 15.496            
2012070414 15.498            
2012070415 15.502            
2012070416 15.497            
2012070417 15.5              
2012070418 15.496            
2012070419 15.498            
2012070420 15.497            
2012070421 15.497            
2012070422 15.499            
2012070423 15.504            
2012070500 15.513            
2012070501 15.512            
2012070502 15.511            
2012070503 15.51             
2012070504 15.51             
2012070505 15.51             
2012070506 15.506            
2012070507 15.5              
2012070508 15.506            
2012070509 15.503            
2012070510 15.509            
2012070511 15.515            
2012070512 15.511            
2012070513 15.512            
2012070514 15.513            
2012070515 15.512            
2012070516 15.511            
2012070517 15.513            
2012070518 15.507            
2012070519 15.501            
2012070520 15.499            
2012070521 15.504            
2012070522 15.5              
2012070523 15.506            
2012070600 15.509            
2012070601 15.507            
2012070602 15.508            
2012070603 15.507            
2012070604 15.502            
2012070605 15.501            
2012070606 15.496            
2012070607 15.494            
2012070608 15.495            
2012070609 15.49             
2012070610 15.494            
2012070611 15.496            
2012070612 15.494            
2012070613 15.499            
2012070614 15.5              
2012070615 15.504            
2012070616 15.505            
2012070617 15.506            
2012070618 15.502            
2012070619 15.502            
2012070620 15.501            
2012070621 15.506            
2012070622 15.511            
2012070623 15.515            
2012070700 15.514            
2012070701 15.519            
2012070702 15.521            
2012070703 15.521            
2012070704 15.522            
2012070705 15.52             
2012070706 15.514            
2012070707 15.513            
2012070708 15.514            
2012070709 15.51             
2012070710 15.511            
2012070711 15.511            
2012070712 15.513            
2012070713 15.516            
2012070714 15.525            
2012070715 15.526            
2012070716 15.524            
2012070717 15.527            
2012070718 15.525            
2012070719 15.529            
2012070720 15.529            
2012070721 15.53             
2012070722 15.534            
2012070723 15.535            
2012070800 15.534            
2012070801 15.534            
2012070802 15.537            
2012070803 15.539            
2012070804 15.539            
2012070805 15.536            
2012070806 15.533            
2012070807 15.528            
2012070808 15.524            
2012070809 15.527            
2012070810 15.525            
2012070811 15.525            
2012070812 15.526            
2012070813 15.528            
2012070814 15.529            
2012070815 15.53             
2012070816 15.532            
2012070817 15.531            
2012070818 15.53             
2012070819 15.529            
2012070820 15.528            
2012070821 15.527            
2012070822 15.528            
2012070823 15.528            
2012070900 15.531            
2012070901 15.53             
2012070902 15.524            
2012070903 15.528            
2012070904 15.52             
2012070905 15.517            
2012070906 15.52             
2012070907 15.517            
2012070908 15.509            
2012070909 15.508            
2012070910 15.511            
2012070911 15.51             
2012070912 15.512            
2012070913 15.506            
2012070914 15.51             
2012070915 15.507            
2012070916 15.51             
2012070917 15.512            
2012070918 15.506            
2012070919 15.509            
2012070920 15.511            
2012070921 15.509            
2012070922 15.511            
2012070923 15.51             
2012071000 15.509            
2012071001 15.512            
2012071002 15.517            
2012071003 15.514            
2012071004 15.518            
2012071005 15.512            
2012071006 15.514            
2012071007 15.51             
2012071008 15.51             
2012071009 15.506            
2012071010 15.511            
2012071011 15.51             
2012071012 15.51             
2012071013 15.512            
2012071014 15.506            
2012071015 15.51             
2012071016 15.509            
2012071017 15.508            
2012071018 15.509            
2012071019 15.513            
2012071020 15.51             
2012071021 15.515            
2012071022 15.511            
2012071023 15.517            
2012071100 15.518            
2012071101 15.512            
2012071102 15.517            
2012071103 15.513            
2012071104 15.516            
2012071105 15.52             
2012071106 15.513            
2012071107 15.513            
2012071108 15.517            
2012071109 15.515            
2012071110 15.513            
2012071111 15.508            
2012071112 15.505            
2012071113 15.503            
2012071114 15.506            
2012071115 15.499            
2012071116 15.497            
2012071117 15.496            
2012071118 15.5              
2012071119 15.498            
2012071120 15.497            
2012071121 15.496            
2012071122 15.496            
2012071123 15.492            
2012071200 15.496            
2012071201 15.491            
2012071202 15.488            
2012071203 15.485            
2012071204 15.489            
2012071205 15.486            
2012071206 15.484            
2012071207 15.479            
2012071208 15.476            
2012071209 15.476            
2012071210 15.472            
2012071211 15.468            
2012071212 15.468            
2012071213 15.466            
2012071214 15.463            
2012071215 15.462            
2012071216 15.463            
2012071217 15.466            
2012071218 15.467            
2012071219 15.477            
2012071220 15.481            
2012071221 15.486            
2012071222 15.488            
2012071223 15.479            
2012071300 15.482            
2012071301 15.479            
2012071302 15.48             
2012071303 15.472            
2012071304 15.468            
2012071305 15.469            
2012071306 15.47             
2012071307 15.465            
2012071308 15.463            
2012071309 15.465            
2012071310 15.462            
2012071311 15.456            
2012071312 15.45             
2012071313 15.447            
2012071314 15.444            
2012071315 15.445            
2012071316 15.443            
2012071317 15.439            
2012071318 15.44             
2012071319 15.444            
2012071320 15.438            
2012071321 15.442            
2012071322 15.434            
2012071323 15.438            
2012071400 15.435            
2012071401 15.431            
2012071402 15.426            
2012071403 15.422            
2012071404 15.415            
2012071405 15.417            
2012071406 15.41             
2012071407 15.408            
2012071408 15.41             
2012071409 15.414            
2012071410 15.408            
2012071411 15.405            
2012071412 15.403            
2012071413 15.4              
2012071414 15.397            
2012071415 15.396            
2012071416 15.4              
2012071417 15.403            
2012071418 15.403            
2012071419 15.406            
2012071420 15.414            
2012071421 15.417            
2012071422 15.421            
2012071423 15.426            
2012071500 15.436            
2012071501 15.434            
2012071502 15.432            
2012071503 15.432            
2012071504 15.432            
2012071505 15.436            
2012071506 15.438            
2012071507 15.44             
2012071508 15.44             
2012071509 15.44             
2012071510 15.438            
2012071511 15.436            
2012071512 15.438            
2012071513 15.433            
2012071514 15.426            
2012071515 15.423            
2012071516 15.416            
2012071517 15.414            
2012071518 15.41             
2012071519 15.414            
2012071520 15.414            
2012071521 15.412            
2012071522 15.412            
2012071523 15.406            
2012071600 15.405            
2012071601 15.4              
2012071602 15.396            
2012071603 15.395            
2012071604 15.386            
2012071605 15.379            
2012071606 15.375            
2012071607 15.378            
2012071608 15.372            
2012071609 15.37             
2012071610 15.375            
2012071611 15.377            
2012071612 15.375            
2012071613 15.37             
2012071614 15.365            
2012071615 15.368            
2012071616 15.361            
2012071617 15.367            
2012071618 15.362            
2012071619 15.357            
2012071620 15.366            
2012071621 15.37             
2012071622 15.373            
2012071623 15.374            
2012071700 15.372            
2012071701 15.375            
2012071702 15.372            
2012071703 15.368            
2012071704 15.37             
2012071705 15.367            
2012071706 15.362            
2012071707 15.365            
2012071708 15.363            
2012071709 15.361            
2012071710 15.366            
2012071711 15.364            
2012071712 15.363            
2012071713 15.366            
2012071714 15.359            
2012071715 15.362            
2012071716 15.356            
2012071717 15.357            
2012071718 15.361            
2012071719 15.356            
2012071720 15.358            
2012071721 15.365            
2012071722 15.363            
2012071723 15.37             
2012071800 15.368            
2012071801 15.364            
2012071802 15.364            
2012071803 15.354            
2012071804 15.355            
2012071805 15.348            
2012071806 15.344            
2012071807 15.341            
2012071808 15.342            
2012071809 15.346            
2012071810 15.348            
2012071811 15.349            
2012071812 15.355            
2012071813 15.354            
2012071814 15.346            
2012071815 15.344            
2012071816 15.343            
2012071817 15.349            
2012071818 15.348            
2012071819 15.344            
2012071820 15.352            
2012071821 15.35             
2012071822 15.357            
2012071823 15.361            
2012071900 15.361            
2012071901 15.359            
2012071902 15.36             
2012071903 15.359            
2012071904 15.357            
2012071905 15.356            
2012071906 15.354            
2012071907 15.353            
2012071908 15.354            
2012071909 15.358            
2012071910 15.361            
2012071911 15.362            
2012071912 15.363            
2012071913 15.363            
2012071914 15.364            
2012071915 15.361            
2012071916 15.359            
2012071917 15.354            
2012071918 15.354            
2012071919 15.356            
2012071920 15.356            
2012071921 15.358            
2012071922 15.361            
2012071923 15.365            
2012072000 15.368            
2012072001 15.369            
2012072002 15.367            
2012072003 15.365            
2012072004 15.362            
2012072005 15.359            
2012072006 15.355            
2012072007 15.352            
2012072008 15.351            
2012072009 15.348            
2012072010 15.353            
2012072011 15.354            
2012072012 15.36             
2012072013 15.357            
2012072014 15.358            
2012072015 15.358            
2012072016 15.358            
2012072017 15.364            
2012072018 15.361            
2012072019 15.363            
2012072020 15.358            
2012072021 15.363            
2012072022 15.369            
2012072023 15.371            
2012072100 15.374            
2012072101 15.373            
2012072102 15.371            
2012072103 15.374            
2012072104 15.366            
2012072105 15.363            
2012072106 15.361            
2012072107 15.354            
2012072108 15.354            
2012072109 15.35             
2012072110 15.349            
2012072111 15.35             
2012072112 15.355            
2012072113 15.356            
2012072114 15.358            
2012072115 15.354            
2012072116 15.356            
2012072117 15.359            
2012072118 15.359            
2012072119 15.357            
2012072120 15.352            
2012072121 15.354            
2012072122 15.359            
2012072123 15.362            
2012072200 15.362            
2012072201 15.362            
2012072202 15.358            
2012072203 15.358            
2012072204 15.356            
2012072205 15.354            
2012072206 15.344            
2012072207 15.34             
2012072208 15.342            
2012072209 15.338            
2012072210 15.339            
2012072211 15.342            
2012072212 15.347            
2012072213 15.334            
2012072214 15.337            
2012072215 15.338            
2012072216 15.34             
2012072217 15.339            
2012072218 15.343            
2012072219 15.343            
2012072220 15.344            
2012072221 15.339            
2012072222 15.346            
2012072223 15.345            
2012072300 15.351            
2012072301 15.354            
2012072302 15.355            
2012072303 15.354            
2012072304 15.346            
2012072305 15.345            
2012072306 15.341            
2012072307 15.335            
2012072308 15.336            
2012072309 15.336            
2012072310 15.334            
2012072311 15.335            
2012072312 15.336            
2012072313 15.339            
2012072314 15.339            
2012072315 15.338            
2012072316 15.339            
2012072317 15.339            
2012072318 15.338            
2012072319 15.337            
2012072320 15.335            
2012072321 15.334            
2012072322 15.334            
2012072323 15.334            
2012072400 15.335            
2012072401 15.335            
2012072402 15.336            
2012072403 15.335            
2012072404 15.333            
2012072405 15.331            
2012072406 15.328            
2012072407 15.325            
2012072408 15.322            
2012072409 15.321            
2012072410 15.322            
2012072411 15.32             
2012072412 15.319            
2012072413 15.316            
2012072414 15.316            
2012072415 15.313            
2012072416 15.312            
2012072417 15.312            
2012072418 15.312            
2012072419 15.308            
2012072420 15.305            
2012072421 15.302            
2012072422 15.3              
2012072423 15.298            
2012072500 15.296            
2012072501 15.293            
2012072502 15.29             
2012072503 15.286            
2012072504 15.283            
2012072505 15.279            
2012072506 15.274            
2012072507 15.269            
2012072508 15.263            
2012072509 15.26             
2012072510 15.258            
2012072511 15.254            
2012072512 15.251            
2012072513 15.249            
2012072514 15.246            
2012072515 15.244            
2012072516 15.242            
2012072517 15.241            
2012072518 15.239            
2012072519 15.237            
2012072520 15.233            
2012072521 15.229            
2012072522 15.224            
2012072523 15.219            
2012072600 15.216            
2012072601 15.213            
2012072602 15.209            
2012072603 15.206            
2012072604 15.203            
2012072605 15.2              
2012072606 15.197            
2012072607 15.193            
2012072608 15.188            
2012072609 15.184            
2012072610 15.181            
2012072611 15.177            
2012072612 15.173            
2012072613 15.168            
2012072614 15.162            
2012072615 15.158            
2012072616 15.154            
2012072617 15.153            
2012072618 15.151            
2012072619 15.148            
2012072620 15.144            
2012072621 15.141            
2012072622 15.139            
2012072623 15.135            
2012072700 15.131            
2012072701 15.126            
2012072702 15.122            
2012072703 15.118            
2012072704 15.115            
2012072705 15.112            
2012072706 15.11             
2012072707 15.107            
2012072708 15.104            
2012072709 15.101            
2012072710 15.097            
2012072711 15.094            
2012072712 999999            
2012072713 999999            
2012072714 999999            
2012072715 999999            
2012072716 999999            
2012072717 999999            
2012072718 999999            
2012072719 999999            
2012072720 999999            
2012072721 999999            
2012072722 999999            
2012072723 999999            
2012072800 15.063            
2012072801 15.059            
2012072802 15.056            
2012072803 15.05             
2012072804 15.047            
2012072805 15.05             
2012072806 15.043            
2012072807 15.048            
2012072808 15.042            
2012072809 15.047            
2012072810 15.042            
2012072811 15.044            
2012072812 15.035            
2012072813 15.036            
2012072814 15.026            
2012072815 15.022            
2012072816 15.022            
2012072817 15.024            
2012072818 15.025            
2012072819 15.019            
2012072820 15.021            
2012072821 15.019            
2012072822 15.023            
2012072823 15.017            
2012072900 15.016            
2012072901 15.006            
2012072902 15.005            
2012072903 14.998            
2012072904 14.999            
2012072905 14.991            
2012072906 14.993            
2012072907 14.989            
2012072908 14.989            
2012072909 14.993            
2012072910 14.993            
2012072911 14.99             
2012072912 14.986            
2012072913 14.982            
2012072914 14.978            
2012072915 14.974            
2012072916 14.97             
2012072917 14.969            
2012072918 14.968            
2012072919 14.965            
2012072920 14.966            
2012072921 14.966            
2012072922 14.967            
2012072923 14.962            
2012073000 14.964            
2012073001 14.96             
2012073002 14.953            
2012073003 14.949            
2012073004 14.949            
2012073005 14.945            
2012073006 14.944            
2012073007 14.939            
2012073008 14.938            
2012073009 14.94             
2012073010 14.939            
2012073011 14.939            
2012073012 14.931            
2012073013 14.928            
2012073014 14.926            
2012073015 14.92             
2012073016 14.918            
2012073017 14.918            
2012073018 14.912            
2012073019 14.914            
2012073020 14.914            
2012073021 14.918            
2012073022 14.921            
2012073023 14.922            
2012073100 14.918            
2012073101 14.921            
2012073102 14.912            
2012073103 14.912            
2012073104 14.903            
2012073105 14.899            
2012073106 14.897            
2012073107 14.902            
2012073108 14.897            
2012073109 14.904            
2012073110 14.906            
2012073111 14.904            
2012073112 14.899            
2012073113 14.895            
2012073114 14.898            
2012073115 14.893            
2012073116 14.888            
2012073117 14.882            
2012073118 14.88             
2012073119 14.882            
2012073120 14.879            
2012073121 14.881            
2012073122 14.883            
2012073123 14.884            
2012080100 999999            
2012080101 999999            
2012080102 999999            
2012080103 999999            
2012080104 999999            
2012080105 999999            
2012080106 999999            
2012080107 999999            
2012080108 999999            
2012080109 999999            
2012080110 14.869            
2012080111 14.871            
2012080112 14.87             
2012080113 14.872            
2012080114 14.87             
2012080115 14.867            
2012080116 14.864            
2012080117 14.862            
2012080118 14.86             
2012080119 14.861            
2012080120 14.864            
2012080121 14.866            
2012080122 14.876            
2012080123 14.88             
2012080200 14.882            
2012080201 14.884            
2012080202 14.883            
2012080203 14.876            
2012080204 14.876            
2012080205 14.879            
2012080206 14.878            
2012080207 14.873            
2012080208 14.879            
2012080209 14.884            
2012080210 14.882            
2012080211 14.885            
2012080212 14.892            
2012080213 14.888            
2012080214 14.889            
2012080215 14.892            
2012080216 14.888            
2012080217 14.889            
2012080218 14.892            
2012080219 14.887            
2012080220 14.888            
2012080221 14.892            
2012080222 14.898            
2012080223 14.904            
2012080300 14.906            
2012080301 14.905            
2012080302 14.907            
2012080303 14.91             
2012080304 14.907            
2012080305 14.902            
2012080306 14.901            
2012080307 14.899            
2012080308 14.899            
2012080309 14.907            
2012080310 14.908            
2012080311 14.907            
2012080312 14.915            
2012080313 14.918            
2012080314 14.914            
2012080315 14.921            
2012080316 14.915            
2012080317 14.915            
2012080318 14.914            
2012080319 14.916            
2012080320 14.921            
2012080321 14.92             
2012080322 14.931            
2012080323 14.932            
2012080400 14.941            
2012080401 14.94             
2012080402 14.947            
2012080403 14.943            
2012080404 14.942            
2012080405 14.946            
2012080406 14.937            
2012080407 14.935            
2012080408 14.941            
2012080409 14.939            
2012080410 14.946            
2012080411 14.943            
2012080412 14.947            
2012080413 14.95             
2012080414 14.956            
2012080415 14.955            
2012080416 14.962            
2012080417 14.958            
2012080418 14.958            
2012080419 14.962            
2012080420 14.964            
2012080421 14.967            
2012080422 14.977            
2012080423 14.978            
2012080500 14.985            
2012080501 14.988            
2012080502 14.995            
2012080503 14.992            
2012080504 14.997            
2012080505 14.991            
2012080506 14.987            
2012080507 14.99             
2012080508 14.988            
2012080509 14.988            
2012080510 14.994            
2012080511 14.992            
2012080512 14.995            
2012080513 14.999            
2012080514 15.001            
2012080515 15.001            
2012080516 15.001            
2012080517 15.001            
2012080518 14.999            
2012080519 14.991            
2012080520 14.99             
2012080521 14.993            
2012080522 14.998            
2012080523 14.998            
2012080600 14.994            
2012080601 15.001            
2012080602 14.997            
2012080603 14.993            
2012080604 14.996            
2012080605 14.99             
2012080606 14.982            
2012080607 14.983            
2012080608 14.979            
2012080609 14.974            
2012080610 14.979            
2012080611 14.974            
2012080612 14.979            
2012080613 14.974            
2012080614 14.974            
2012080615 14.974            
2012080616 14.979            
2012080617 14.976            
2012080618 14.978            
2012080619 14.98             
2012080620 14.983            
2012080621 14.985            
2012080622 14.986            
2012080623 14.99             
2012080700 14.989            
2012080701 14.992            
2012080702 14.992            
2012080703 14.999            
2012080704 14.996            
2012080705 14.995            
2012080706 14.988            
2012080707 14.986            
2012080708 14.986            
2012080709 14.981            
2012080710 14.988            
2012080711 14.989            
2012080712 14.982            
2012080713 14.985            
2012080714 14.981            
2012080715 14.981            
2012080716 14.981            
2012080717 14.988            
2012080718 14.989            
2012080719 14.983            
2012080720 14.983            
2012080721 14.981            
2012080722 14.981            
2012080723 14.988            
2012080800 14.989            
2012080801 14.984            
2012080802 14.99             
2012080803 14.986            
2012080804 14.988            
2012080805 14.984            
2012080806 14.983            
2012080807 14.977            
2012080808 14.976            
2012080809 14.977            
2012080810 14.972            
2012080811 14.973            
2012080812 14.97             
2012080813 14.974            
2012080814 14.975            
2012080815 14.972            
2012080816 14.977            
2012080817 14.98             
2012080818 14.977            
2012080819 14.98             
2012080820 14.982            
2012080821 14.978            
2012080822 14.984            
2012080823 14.986            
2012080900 14.984            
2012080901 14.986            
2012080902 14.984            
2012080903 14.984            
2012080904 14.987            
2012080905 14.982            
2012080906 14.983            
2012080907 14.98             
2012080908 14.983            
2012080909 14.98             
2012080910 14.975            
2012080911 14.973            
2012080912 14.977            
2012080913 14.97             
2012080914 14.973            
2012080915 14.968            
2012080916 14.972            
2012080917 14.973            
2012080918 14.975            
2012080919 14.975            
2012080920 14.968            
2012080921 14.97             
2012080922 14.977            
2012080923 14.972            
2012081000 14.972            
2012081001 14.978            
2012081002 14.976            
2012081003 14.97             
2012081004 14.969            
2012081005 14.967            
2012081006 14.966            
2012081007 14.968            
2012081008 14.962            
2012081009 14.964            
2012081010 14.961            
2012081011 14.957            
2012081012 14.955            
2012081013 14.953            
2012081014 14.95             
2012081015 14.95             
2012081016 14.945            
2012081017 14.944            
2012081018 14.947            
2012081019 14.945            
2012081020 14.948            
2012081021 14.949            
2012081022 14.95             
2012081023 14.946            
2012081100 14.952            
2012081101 14.946            
2012081102 14.949            
2012081103 14.949            
2012081104 14.945            
2012081105 14.941            
2012081106 14.941            
2012081107 14.941            
2012081108 14.943            
2012081109 14.94             
2012081110 14.94             
2012081111 14.939            
2012081112 14.935            
2012081113 14.934            
2012081114 14.934            
2012081115 14.937            
2012081116 14.937            
2012081117 14.938            
2012081118 14.942            
2012081119 14.947            
2012081120 14.946            
2012081121 14.949            
2012081122 14.959            
2012081123 14.961            
2012081200 14.963            
2012081201 14.963            
2012081202 14.961            
2012081203 14.958            
2012081204 14.957            
2012081205 14.959            
2012081206 14.962            
2012081207 14.959            
2012081208 14.957            
2012081209 14.96             
2012081210 14.959            
2012081211 14.958            
2012081212 14.956            
2012081213 14.956            
2012081214 14.954            
2012081215 14.952            
2012081216 14.949            
2012081217 14.951            
2012081218 14.952            
2012081219 14.955            
2012081220 14.956            
2012081221 14.958            
2012081222 14.967            
2012081223 14.963            
2012081300 14.963            
2012081301 14.961            
2012081302 14.957            
2012081303 14.957            
2012081304 14.958            
2012081305 14.953            
2012081306 14.949            
2012081307 14.949            
2012081308 14.949            
2012081309 14.956            
2012081310 14.954            
2012081311 14.951            
2012081312 14.952            
2012081313 14.952            
2012081314 14.949            
2012081315 14.944            
2012081316 14.945            
2012081317 14.949            
2012081318 14.949            
2012081319 14.954            
2012081320 14.954            
2012081321 14.96             
2012081322 14.963            
2012081323 14.966            
2012081400 14.967            
2012081401 14.967            
2012081402 14.966            
2012081403 14.962            
2012081404 14.962            
2012081405 14.96             
2012081406 14.963            
2012081407 14.968            
2012081408 14.968            
2012081409 14.97             
2012081410 14.969            
2012081411 14.973            
2012081412 14.973            
2012081413 14.97             
2012081414 14.974            
2012081415 14.97             
2012081416 14.968            
2012081417 14.973            
2012081418 14.974            
2012081419 14.98             
2012081420 14.984            
2012081421 14.989            
2012081422 14.991            
2012081423 14.995            
2012081500 14.997            
2012081501 15.001            
2012081502 14.998            
2012081503 14.995            
2012081504 14.998            
2012081505 14.997            
2012081506 14.995            
2012081507 14.994            
2012081508 15                
2012081509 14.998            
2012081510 15.005            
2012081511 15.007            
2012081512 15.011            
2012081513 15.006            
2012081514 15.003            
2012081515 15                
2012081516 15.001            
2012081517 15.003            
2012081518 15.003            
2012081519 15.004            
2012081520 15.011            
2012081521 15.015            
2012081522 15.019            
2012081523 15.028            
2012081600 15.031            
2012081601 15.03             
2012081602 15.036            
2012081603 15.031            
2012081604 15.029            
2012081605 15.028            
2012081606 15.029            
2012081607 15.03             
2012081608 15.032            
2012081609 15.033            
2012081610 15.036            
2012081611 15.036            
2012081612 15.04             
2012081613 15.035            
2012081614 15.036            
2012081615 15.036            
2012081616 15.037            
2012081617 15.033            
2012081618 15.035            
2012081619 15.034            
2012081620 15.042            
2012081621 15.048            
2012081622 15.052            
2012081623 15.056            
2012081700 15.062            
2012081701 15.062            
2012081702 15.061            
2012081703 15.061            
2012081704 15.061            
2012081705 15.057            
2012081706 15.055            
2012081707 15.054            
2012081708 15.055            
2012081709 15.055            
2012081710 15.057            
2012081711 15.062            
2012081712 15.06             
2012081713 15.064            
2012081714 15.064            
2012081715 15.058            
2012081716 15.057            
2012081717 15.059            
2012081718 15.058            
2012081719 15.055            
2012081720 15.06             
2012081721 15.063            
2012081722 15.071            
2012081723 15.073            
2012081800 15.077            
2012081801 15.08             
2012081802 15.082            
2012081803 15.08             
2012081804 15.077            
2012081805 15.07             
2012081806 15.07             
2012081807 15.067            
2012081808 15.069            
2012081809 15.069            
2012081810 15.07             
2012081811 15.072            
2012081812 15.082            
2012081813 15.08             
2012081814 15.079            
2012081815 15.074            
2012081816 15.078            
2012081817 15.073            
2012081818 15.076            
2012081819 15.077            
2012081820 15.075            
2012081821 15.078            
2012081822 15.083            
2012081823 15.089            
2012081900 15.096            
2012081901 15.098            
2012081902 15.095            
2012081903 15.095            
2012081904 15.094            
2012081905 15.09             
2012081906 15.086            
2012081907 15.084            
2012081908 15.084            
2012081909 15.082            
2012081910 15.084            
2012081911 15.087            
2012081912 15.092            
2012081913 15.091            
2012081914 15.094            
2012081915 15.095            
2012081916 15.091            
2012081917 15.093            
2012081918 15.095            
2012081919 15.091            
2012081920 15.096            
2012081921 15.101            
2012081922 15.104            
2012081923 15.111            
2012082000 15.117            
2012082001 15.125            
2012082002 15.126            
2012082003 15.122            
2012082004 15.12             
2012082005 15.114            
2012082006 15.108            
2012082007 15.106            
2012082008 15.102            
2012082009 15.107            
2012082010 15.105            
2012082011 15.11             
2012082012 15.11             
2012082013 15.112            
2012082014 15.113            
2012082015 15.113            
2012082016 15.11             
2012082017 15.107            
2012082018 15.11             
2012082019 15.106            
2012082020 15.114            
2012082021 15.114            
2012082022 15.12             
2012082023 15.125            
2012082100 15.128            
2012082101 15.115            
2012082102 15.114            
2012082103 15.117            
2012082104 15.115            
2012082105 15.113            
2012082106 15.11             
2012082107 15.106            
2012082108 15.108            
2012082109 15.103            
2012082110 15.103            
2012082111 15.107            
2012082112 15.104            
2012082113 15.103            
2012082114 15.105            
2012082115 15.108            
2012082116 15.106            
2012082117 15.104            
2012082118 15.104            
2012082119 15.104            
2012082120 15.105            
2012082121 15.108            
2012082122 15.108            
2012082123 15.111            
2012082200 15.114            
2012082201 15.116            
2012082202 15.117            
2012082203 15.117            
2012082204 15.113            
2012082205 15.112            
2012082206 15.108            
2012082207 15.103            
2012082208 15.097            
2012082209 15.1              
2012082210 15.097            
2012082211 15.101            
2012082212 15.099            
2012082213 15.098            
2012082214 15.093            
2012082215 15.093            
2012082216 15.093            
2012082217 15.094            
2012082218 15.095            
2012082219 15.092            
2012082220 15.096            
2012082221 15.097            
2012082222 15.096            
2012082223 15.097            
2012082300 15.097            
2012082301 15.1              
2012082302 15.098            
2012082303 15.097            
2012082304 15.098            
2012082305 15.096            
2012082306 15.088            
2012082307 15.085            
2012082308 15.083            
2012082309 15.079            
2012082310 15.078            
2012082311 15.076            
2012082312 15.07             
2012082313 15.068            
2012082314 15.064            
2012082315 15.06             
2012082316 15.058            
2012082317 15.059            
2012082318 15.06             
2012082319 15.055            
2012082320 15.058            
2012082321 15.059            
2012082322 15.052            
2012082323 15.049            
2012082400 15.048            
2012082401 15.05             
2012082402 15.046            
2012082403 15.042            
2012082404 15.042            
2012082405 15.04             
2012082406 15.035            
2012082407 15.03             
2012082408 15.026            
2012082409 15.018            
2012082410 15.018            
2012082411 15.017            
2012082412 15.013            
2012082413 15.009            
2012082414 15.009            
2012082415 15.01             
2012082416 15.011            
2012082417 15.01             
2012082418 15.018            
2012082419 15.021            
2012082420 15.02             
2012082421 15.023            
2012082422 15.021            
2012082423 15.022            
2012082500 15.027            
2012082501 15.023            
2012082502 15.024            
2012082503 15.022            
2012082504 15.017            
2012082505 15.017            
2012082506 15.016            
2012082507 15.011            
2012082508 15.009            
2012082509 15.012            
2012082510 15.006            
2012082511 14.998            
2012082512 14.995            
2012082513 14.986            
2012082514 14.982            
2012082515 14.978            
2012082516 14.971            
2012082517 14.968            
2012082518 14.96             
2012082519 14.961            
2012082520 14.959            
2012082521 14.952            
2012082522 14.948            
2012082523 14.942            
2012082600 14.939            
2012082601 14.929            
2012082602 14.928            
2012082603 14.92             
2012082604 14.914            
2012082605 14.909            
2012082606 14.91             
2012082607 14.902            
2012082608 14.899            
2012082609 14.904            
2012082610 14.896            
2012082611 14.893            
2012082612 14.889            
2012082613 14.878            
2012082614 14.873            
2012082615 14.865            
2012082616 14.864            
2012082617 14.857            
2012082618 14.852            
2012082619 14.854            
2012082620 14.851            
2012082621 14.845            
2012082622 14.844            
2012082623 14.843            
2012082700 14.838            
2012082701 14.833            
2012082702 14.824            
2012082703 14.821            
2012082704 14.818            
2012082705 14.814            
2012082706 14.81             
2012082707 14.808            
2012082708 14.806            
2012082709 14.806            
2012082710 14.805            
2012082711 14.798            
2012082712 14.797            
2012082713 14.792            
2012082714 14.786            
2012082715 14.779            
2012082716 14.776            
2012082717 14.776            
2012082718 14.773            
2012082719 14.775            
2012082720 14.777            
2012082721 14.773            
2012082722 14.772            
2012082723 14.774            
2012082800 14.773            
2012082801 14.766            
2012082802 14.764            
2012082803 14.758            
2012082804 14.749            
2012082805 14.745            
2012082806 14.746            
2012082807 14.745            
2012082808 14.742            
2012082809 14.745            
2012082810 14.743            
2012082811 14.745            
2012082812 14.74             
2012082813 14.737            
2012082814 14.727            
2012082815 14.719            
2012082816 14.716            
2012082817 14.716            
2012082818 14.713            
2012082819 14.712            
2012082820 14.711            
2012082821 14.711            
2012082822 14.71             
2012082823 14.708            
2012082900 14.709            
2012082901 14.704            
2012082902 14.698            
2012082903 14.691            
2012082904 14.691            
2012082905 14.683            
2012082906 14.684            
2012082907 14.682            
2012082908 14.68             
2012082909 14.686            
2012082910 14.689            
2012082911 14.683            
2012082912 14.685            
2012082913 14.683            
2012082914 14.68             
2012082915 14.672            
2012082916 14.667            
2012082917 14.668            
2012082918 14.669            
2012082919 14.67             
2012082920 14.672            
2012082921 14.672            
2012082922 14.677            
2012082923 14.682            
2012083000 14.68             
2012083001 14.682            
2012083002 14.679            
2012083003 14.675            
2012083004 14.668            
2012083005 14.664            
2012083006 14.657            
2012083007 14.656            
2012083008 14.656            
2012083009 14.663            
2012083010 14.66             
2012083011 14.666            
2012083012 14.66             
2012083013 14.66             
2012083014 14.656            
2012083015 14.654            
2012083016 14.644            
2012083017 14.642            
2012083018 14.643            
2012083019 14.643            
2012083020 14.639            
2012083021 14.64             
2012083022 14.646            
2012083023 14.649            
2012083100 14.647            
2012083101 14.65             
2012083102 14.645            
2012083103 14.641            
2012083104 14.637            
2012083105 14.632            
2012083106 14.625            
2012083107 14.625            
2012083108 14.622            
2012083109 14.623            
2012083110 14.623            
2012083111 14.625            
2012083112 14.624            
2012083113 14.626            
2012083114 14.619            
2012083115 14.619            
2012083116 14.61             
2012083117 14.612            
2012083118 14.606            
2012083119 14.606            
2012083120 14.609            
2012083121 14.609            
2012083122 14.611            
2012083123 14.613            
2012090100 14.612            
2012090101 14.611            
2012090102 14.61             
2012090103 14.604            
2012090104 14.604            
2012090105 14.598            
2012090106 14.589            
2012090107 14.589            
2012090108 14.586            
2012090109 14.59             
2012090110 14.591            
2012090111 14.594            
2012090112 14.595            
2012090113 14.592            
2012090114 14.59             
2012090115 14.59             
2012090116 14.59             
2012090117 14.586            
2012090118 14.587            
2012090119 14.59             
2012090120 14.591            
2012090121 14.594            
2012090122 14.598            
2012090123 14.604            
2012090200 14.609            
2012090201 14.606            
2012090202 14.609            
2012090203 14.603            
2012090204 14.6              
2012090205 14.597            
2012090206 14.597            
2012090207 14.591            
2012090208 14.589            
2012090209 14.591            
2012090210 14.599            
2012090211 14.594            
2012090212 14.6              
2012090213 14.599            
2012090214 14.598            
2012090215 14.596            
2012090216 14.589            
2012090217 14.588            
2012090218 14.592            
2012090219 14.588            
2012090220 14.587            
2012090221 14.593            
2012090222 14.595            
2012090223 14.597            
2012090300 14.6              
2012090301 14.598            
2012090302 14.594            
2012090303 14.594            
2012090304 14.59             
2012090305 14.585            
2012090306 14.578            
2012090307 14.573            
2012090308 14.576            
2012090309 14.576            
2012090310 14.578            
2012090311 14.575            
2012090312 14.573            
2012090313 14.577            
2012090314 14.571            
2012090315 14.569            
2012090316 14.568            
2012090317 14.564            
2012090318 14.558            
2012090319 14.558            
2012090320 14.559            
2012090321 14.558            
2012090322 14.564            
2012090323 14.56             
2012090400 14.564            
2012090401 14.566            
2012090402 14.563            
2012090403 14.563            
2012090404 14.561            
2012090405 14.554            
2012090406 14.551            
2012090407 14.549            
2012090408 14.544            
2012090409 14.546            
2012090410 14.548            
2012090411 14.551            
2012090412 14.553            
2012090413 14.555            
2012090414 14.558            
2012090415 14.559            
2012090416 14.56             
2012090417 14.556            
2012090418 14.557            
2012090419 14.559            
2012090420 14.559            
2012090421 14.562            
2012090422 14.567            
2012090423 14.571            
2012090500 14.575            
2012090501 14.578            
2012090502 14.582            
2012090503 14.581            
2012090504 14.58             
2012090505 14.577            
2012090506 14.577            
2012090507 14.571            
2012090508 14.569            
2012090509 14.574            
2012090510 14.573            
2012090511 14.576            
2012090512 14.573            
2012090513 14.575            
2012090514 14.578            
2012090515 14.574            
2012090516 14.577            
2012090517 14.574            
2012090518 14.577            
2012090519 14.578            
2012090520 14.577            
2012090521 14.583            
2012090522 14.585            
2012090523 14.592            
2012090600 14.598            
2012090601 14.597            
2012090602 14.603            
2012090603 14.602            
2012090604 14.604            
2012090605 14.602            
2012090606 14.601            
2012090607 14.604            
2012090608 14.603            
2012090609 14.599            
2012090610 14.604            
2012090611 14.605            
2012090612 14.606            
2012090613 14.602            
2012090614 14.606            
2012090615 14.605            
2012090616 14.611            
2012090617 14.608            
2012090618 14.613            
2012090619 14.621            
2012090620 14.619            
2012090621 14.623            
2012090622 14.628            
2012090623 14.632            
2012090700 14.636            
2012090701 14.64             
2012090702 14.646            
2012090703 14.652            
2012090704 14.653            
2012090705 14.655            
2012090706 14.652            
2012090707 14.655            
2012090708 14.655            
2012090709 14.66             
2012090710 14.662            
2012090711 14.661            
2012090712 14.661            
2012090713 14.663            
2012090714 14.664            
2012090715 14.665            
2012090716 14.664            
2012090717 14.665            
2012090718 14.667            
2012090719 14.667            
2012090720 14.669            
2012090721 14.673            
2012090722 14.676            
2012090723 14.68             
2012090800 14.685            
2012090801 14.687            
2012090802 14.689            
2012090803 14.691            
2012090804 14.692            
2012090805 14.693            
2012090806 14.692            
2012090807 14.691            
2012090808 14.692            
2012090809 14.697            
2012090810 14.695            
2012090811 14.693            
2012090812 14.692            
2012090813 14.692            
2012090814 14.692            
2012090815 14.692            
2012090816 14.694            
2012090817 14.696            
2012090818 14.698            
2012090819 14.703            
2012090820 14.706            
2012090821 14.707            
2012090822 14.711            
2012090823 14.715            
2012090900 14.716            
2012090901 14.718            
2012090902 14.716            
2012090903 14.719            
2012090904 14.721            
2012090905 14.72             
2012090906 14.72             
2012090907 14.72             
2012090908 14.722            
2012090909 14.721            
2012090910 14.721            
2012090911 14.723            
2012090912 14.722            
2012090913 14.723            
2012090914 14.724            
2012090915 14.724            
2012090916 14.724            
2012090917 14.724            
2012090918 14.728            
2012090919 14.734            
2012090920 14.737            
2012090921 14.742            
2012090922 14.747            
2012090923 14.753            
2012091000 14.754            
2012091001 14.755            
2012091002 14.756            
2012091003 14.756            
2012091004 14.755            
2012091005 14.755            
2012091006 14.755            
2012091007 14.754            
2012091008 14.754            
2012091009 14.756            
2012091010 14.751            
2012091011 14.752            
2012091012 14.75             
2012091013 14.749            
2012091014 14.745            
2012091015 14.744            
2012091016 14.743            
2012091017 14.745            
2012091018 14.751            
2012091019 14.75             
2012091020 14.753            
2012091021 14.757            
2012091022 14.76             
2012091023 14.767            
2012091100 14.772            
2012091101 14.764            
2012091102 14.765            
2012091103 14.77             
2012091104 14.768            
2012091105 14.767            
2012091106 14.766            
2012091107 14.767            
2012091108 14.768            
2012091109 14.77             
2012091110 14.775            
2012091111 14.775            
2012091112 14.773            
2012091113 14.771            
2012091114 14.757            
2012091115 14.76             
2012091116 14.758            
2012091117 14.757            
2012091118 14.756            
2012091119 14.757            
2012091120 14.76             
2012091121 14.759            
2012091122 14.762            
2012091123 14.766            
2012091200 14.764            
2012091201 14.763            
2012091202 14.759            
2012091203 14.761            
2012091204 14.757            
2012091205 14.753            
2012091206 14.754            
2012091207 14.754            
2012091208 14.757            
2012091209 14.759            
2012091210 14.765            
2012091211 14.762            
2012091212 14.764            
2012091213 14.758            
2012091214 14.76             
2012091215 14.758            
2012091216 14.758            
2012091217 14.756            
2012091218 14.759            
2012091219 14.76             
2012091220 14.76             
2012091221 14.771            
2012091222 14.773            
2012091223 14.77             
2012091300 14.773            
2012091301 14.775            
2012091302 14.77             
2012091303 14.768            
2012091304 14.771            
2012091305 14.769            
2012091306 14.769            
2012091307 14.769            
2012091308 14.769            
2012091309 14.776            
2012091310 14.783            
2012091311 14.78             
2012091312 14.778            
2012091313 14.773            
2012091314 14.774            
2012091315 14.771            
2012091316 14.771            
2012091317 14.774            
2012091318 14.772            
2012091319 14.771            
2012091320 14.775            
2012091321 14.78             
2012091322 14.787            
2012091323 14.787            
2012091400 14.785            
2012091401 14.786            
2012091402 14.78             
2012091403 14.776            
2012091404 14.776            
2012091405 14.773            
2012091406 14.767            
2012091407 14.767            
2012091408 14.773            
2012091409 14.779            
2012091410 14.782            
2012091411 14.78             
2012091412 14.78             
2012091413 14.775            
2012091414 14.775            
2012091415 14.772            
2012091416 14.771            
2012091417 14.771            
2012091418 14.768            
2012091419 14.77             
2012091420 14.773            
2012091421 14.781            
2012091422 14.787            
2012091423 14.795            
2012091500 14.799            
2012091501 14.799            
2012091502 14.798            
2012091503 14.801            
2012091504 14.796            
2012091505 14.797            
2012091506 14.795            
2012091507 14.794            
2012091508 14.804            
2012091509 14.808            
2012091510 14.817            
2012091511 14.82             
2012091512 14.818            
2012091513 14.816            
2012091514 14.82             
2012091515 14.819            
2012091516 14.817            
2012091517 14.817            
2012091518 14.82             
2012091519 14.825            
2012091520 14.824            
2012091521 14.834            
2012091522 14.837            
2012091523 14.846            
2012091600 31.468            
2012091601 31.469            
2012091602 31.47             
2012091603 31.47             
2012091604 31.469            
2012091605 31.468            
2012091606 31.467            
2012091607 31.466            
2012091608 31.465            
2012091609 31.465            
2012091610 31.466            
2012091611 31.467            
2012091612 31.468            
2012091613 31.469            
2012091614 31.469            
2012091615 31.469            
2012091616 31.469            
2012091617 31.469            
2012091618 31.469            
2012091619 31.468            
2012091620 31.469            
2012091621 31.47             
2012091622 31.471            
2012091623 31.471            
2012091700 14.875            
2012091701 14.873            
2012091702 14.873            
2012091703 14.875            
2012091704 14.869            
2012091705 14.869            
2012091706 14.861            
2012091707 14.863            
2012091708 14.857            
2012091709 14.864            
2012091710 14.87             
2012091711 14.874            
2012091712 14.872            
2012091713 14.87             
2012091714 14.875            
2012091715 14.873            
2012091716 14.872            
2012091717 14.873            
2012091718 14.876            
2012091719 14.875            
2012091720 14.881            
2012091721 14.881            
2012091722 14.885            
2012091723 14.894            
2012091800 14.896            
2012091801 14.899            
2012091802 14.901            
2012091803 14.903            
2012091804 14.905            
2012091805 14.904            
2012091806 14.901            
2012091807 14.901            
2012091808 14.899            
2012091809 14.899            
2012091810 14.905            
2012091811 14.912            
2012091812 14.914            
2012091813 14.914            
2012091814 14.919            
2012091815 14.918            
2012091816 14.92             
2012091817 14.919            
2012091818 14.919            
2012091819 14.922            
2012091820 14.921            
2012091821 14.927            
2012091822 14.933            
2012091823 14.932            
2012091900 14.939            
2012091901 14.942            
2012091902 14.943            
2012091903 14.944            
2012091904 14.941            
2012091905 14.936            
2012091906 14.933            
2012091907 14.927            
2012091908 14.929            
2012091909 14.928            
2012091910 14.934            
2012091911 14.934            
2012091912 14.934            
2012091913 14.934            
2012091914 14.934            
2012091915 14.938            
2012091916 14.937            
2012091917 14.94             
2012091918 14.944            
2012091919 14.939            
2012091920 14.943            
2012091921 14.945            
2012091922 14.948            
2012091923 14.95             
2012092000 14.954            
2012092001 14.955            
2012092002 14.957            
2012092003 14.958            
2012092004 14.955            
2012092005 14.946            
2012092006 14.944            
2012092007 14.936            
2012092008 14.932            
2012092009 14.934            
2012092010 14.929            
2012092011 14.93             
2012092012 14.928            
2012092013 14.925            
2012092014 14.92             
2012092015 14.916            
2012092016 14.916            
2012092017 14.917            
2012092018 14.911            
2012092019 14.911            
2012092020 14.91             
2012092021 14.912            
2012092022 14.91             
2012092023 14.908            
2012092100 14.909            
2012092101 14.908            
2012092102 14.91             
2012092103 14.904            
2012092104 14.905            
2012092105 14.901            
2012092106 14.897            
2012092107 14.895            
2012092108 14.894            
2012092109 14.891            
2012092110 14.888            
2012092111 14.884            
2012092112 14.885            
2012092113 14.878            
2012092114 14.88             
2012092115 14.877            
2012092116 14.877            
2012092117 14.878            
2012092118 14.877            
2012092119 14.873            
2012092120 14.867            
2012092121 14.872            
2012092122 14.868            
2012092123 14.866            
2012092200 14.866            
2012092201 14.867            
2012092202 14.864            
2012092203 14.863            
2012092204 14.864            
2012092205 14.861            
2012092206 14.856            
2012092207 14.853            
2012092208 14.849            
2012092209 14.851            
2012092210 14.843            
2012092211 14.841            
2012092212 14.836            
2012092213 14.834            
2012092214 14.828            
2012092215 14.83             
2012092216 14.826            
2012092217 14.826            
2012092218 14.83             
2012092219 14.826            
2012092220 14.827            
2012092221 14.828            
2012092222 14.83             
2012092223 14.826            
2012092300 14.829            
2012092301 14.825            
2012092302 14.823            
2012092303 14.826            
2012092304 14.824            
2012092305 14.82             
2012092306 14.818            
2012092307 14.819            
2012092308 14.817            
2012092309 14.816            
2012092310 14.816            
2012092311 14.815            
2012092312 14.812            
2012092313 14.806            
2012092314 14.806            
2012092315 14.806            
2012092316 14.804            
2012092317 14.812            
2012092318 14.809            
2012092319 14.814            
2012092320 14.816            
2012092321 14.818            
2012092322 14.818            
2012092323 14.818            
2012092400 14.814            
2012092401 14.816            
2012092402 14.817            
2012092403 14.815            
2012092404 14.811            
2012092405 14.81             
2012092406 14.815            
2012092407 14.811            
2012092408 14.812            
2012092409 14.812            
2012092410 14.819            
2012092411 14.817            
2012092412 14.818            
2012092413 14.811            
2012092414 14.809            
2012092415 14.811            
2012092416 14.807            
2012092417 14.809            
2012092418 14.814            
2012092419 14.814            
2012092420 14.814            
2012092421 14.814            
2012092422 14.819            
2012092423 14.817            
2012092500 14.813            
2012092501 14.809            
2012092502 14.807            
2012092503 14.806            
2012092504 14.805            
2012092505 14.8              
2012092506 14.804            
2012092507 14.803            
2012092508 14.803            
2012092509 14.808            
2012092510 14.805            
2012092511 14.802            
2012092512 14.801            
2012092513 14.8              
2012092514 14.795            
2012092515 14.798            
2012092516 14.795            
2012092517 14.799            
2012092518 14.802            
2012092519 14.806            
2012092520 14.807            
2012092521 14.81             
2012092522 14.816            
2012092523 14.814            
2012092600 14.814            
2012092601 14.812            
2012092602 14.808            
2012092603 14.81             
2012092604 14.807            
2012092605 14.801            
2012092606 14.8              
2012092607 14.801            
2012092608 14.802            
2012092609 14.806            
2012092610 14.808            
2012092611 14.81             
2012092612 14.808            
2012092613 14.802            
2012092614 14.794            
2012092615 14.792            
2012092616 14.793            
2012092617 14.789            
2012092618 14.791            
2012092619 14.795            
2012092620 14.795            
2012092621 14.797            
2012092622 14.797            
2012092623 14.797            
2012092700 14.794            
2012092701 14.794            
2012092702 14.79             
2012092703 14.785            
2012092704 14.784            
2012092705 14.779            
2012092706 14.779            
2012092707 14.781            
2012092708 14.78             
2012092709 14.784            
2012092710 14.789            
2012092711 14.787            
2012092712 14.785            
2012092713 14.786            
2012092714 14.782            
2012092715 14.778            
2012092716 14.78             
2012092717 14.776            
2012092718 14.777            
2012092719 14.775            
2012092720 14.78             
2012092721 14.784            
2012092722 14.784            
2012092723 14.783            
2012092800 14.785            
2012092801 14.783            
2012092802 14.78             
2012092803 14.772            
2012092804 14.772            
2012092805 14.764            
2012092806 14.765            
2012092807 14.764            
2012092808 14.766            
2012092809 14.768            
2012092810 14.773            
2012092811 14.773            
2012092812 14.776            
2012092813 14.772            
2012092814 14.765            
2012092815 14.766            
2012092816 14.765            
2012092817 14.759            
2012092818 14.762            
2012092819 14.758            
2012092820 14.763            
2012092821 14.769            
2012092822 14.773            
2012092823 14.77             
2012092900 14.771            
2012092901 14.77             
2012092902 14.77             
2012092903 14.767            
2012092904 14.763            
2012092905 14.76             
2012092906 14.754            
2012092907 14.756            
2012092908 14.758            
2012092909 14.76             
2012092910 14.76             
2012092911 14.765            
2012092912 14.762            
2012092913 14.764            
2012092914 14.759            
2012092915 14.755            
2012092916 14.753            
2012092917 14.754            
2012092918 14.755            
2012092919 14.753            
2012092920 14.759            
2012092921 14.765            
2012092922 14.775            
2012092923 14.775            
2012093000 14.783            
2012093001 14.784            
2012093002 14.782            
2012093003 14.779            
2012093004 14.78             
2012093005 14.776            
2012093006 14.775            
2012093007 14.775            
2012093008 14.777            
2012093009 14.777            
2012093010 14.784            
2012093011 14.787            
2012093012 14.79             
2012093013 14.787            
2012093014 14.791            
2012093015 14.789            
2012093016 14.791            
2012093017 14.791            
2012093018 14.79             
2012093019 14.796            
2012093020 14.799            
2012093021 14.801            
2012093022 14.807            
2012093023 14.81             
2012100100 14.815            
2012100101 14.816            
2012100102 14.816            
2012100103 14.818            
2012100104 14.813            
2012100105 14.807            
2012100106 14.804            
2012100107 14.804            
2012100108 14.799            
2012100109 14.806            
2012100110 14.812            
2012100111 14.811            
2012100112 14.812            
2012100113 14.811            
2012100114 14.814            
2012100115 14.809            
2012100116 14.813            
2012100117 14.81             
2012100118 14.816            
2012100119 14.817            
2012100120 14.816            
2012100121 14.82             
2012100122 14.824            
2012100123 14.832            
2012100200 14.837            
2012100201 14.839            
2012100202 14.839            
2012100203 14.833            
2012100204 14.835            
2012100205 14.83             
2012100206 14.828            
2012100207 14.824            
2012100208 14.823            
2012100209 14.827            
2012100210 14.826            
2012100211 14.829            
2012100212 14.827            
2012100213 14.829            
2012100214 14.831            
2012100215 14.834            
2012100216 14.833            
2012100217 14.837            
2012100218 14.837            
2012100219 14.839            
2012100220 14.846            
2012100221 14.848            
2012100222 14.854            
2012100223 14.856            
2012100300 14.864            
2012100301 14.865            
2012100302 14.869            
2012100303 14.868            
2012100304 14.866            
2012100305 14.866            
2012100306 14.863            
2012100307 14.861            
2012100308 14.856            
2012100309 14.856            
2012100310 14.865            
2012100311 14.865            
2012100312 14.869            
2012100313 14.87             
2012100314 14.867            
2012100315 14.868            
2012100316 14.87             
2012100317 14.873            
2012100318 14.872            
2012100319 14.877            
2012100320 14.878            
2012100321 14.883            
2012100322 14.886            
2012100323 14.894            
2012100400 14.9              
2012100401 14.904            
2012100402 14.905            
2012100403 14.909            
2012100404 14.908            
2012100405 14.907            
2012100406 14.905            
2012100407 14.9              
2012100408 14.902            
2012100409 14.902            
2012100410 14.908            
2012100411 14.909            
2012100412 14.911            
2012100413 14.909            
2012100414 14.914            
2012100415 14.917            
2012100416 14.914            
2012100417 14.919            
2012100418 14.922            
2012100419 14.927            
2012100420 14.93             
2012100421 14.934            
2012100422 14.938            
2012100423 14.944            
2012100500 14.95             
2012100501 14.951            
2012100502 14.951            
2012100503 14.953            
2012100504 14.958            
2012100505 14.956            
2012100506 14.955            
2012100507 14.955            
2012100508 14.951            
2012100509 14.952            
2012100510 14.953            
2012100511 14.953            
2012100512 14.957            
2012100513 14.957            
2012100514 14.96             
2012100515 14.961            
2012100516 14.96             
2012100517 14.964            
2012100518 14.971            
2012100519 14.973            
2012100520 14.972            
2012100521 14.978            
2012100522 14.978            
2012100523 14.984            
2012100600 14.99             
2012100601 14.994            
2012100602 14.996            
2012100603 14.994            
2012100604 14.997            
2012100605 14.993            
2012100606 14.996            
2012100607 14.994            
2012100608 14.989            
2012100609 14.99             
2012100610 14.992            
2012100611 14.988            
2012100612 14.988            
2012100613 14.987            
2012100614 14.985            
2012100615 14.987            
2012100616 14.985            
2012100617 14.984            
2012100618 14.985            
2012100619 14.985            
2012100620 14.991            
2012100621 14.992            
2012100622 14.993            
2012100623 14.992            
2012100700 14.995            
2012100701 14.999            
2012100702 14.998            
2012100703 14.999            
2012100704 14.995            
2012100705 14.999            
2012100706 14.998            
2012100707 14.993            
2012100708 14.995            
2012100709 14.996            
2012100710 14.991            
2012100711 14.988            
2012100712 14.987            
2012100713 14.988            
2012100714 14.989            
2012100715 14.987            
2012100716 14.993            
2012100717 14.992            
2012100718 14.995            
2012100719 14.997            
2012100720 15.005            
2012100721 15.009            
2012100722 15.011            
2012100723 15.014            
2012100800 15.016            
2012100801 15.017            
2012100802 15.014            
2012100803 15.019            
2012100804 15.016            
2012100805 15.015            
2012100806 15.014            
2012100807 15.017            
2012100808 15.015            
2012100809 15.015            
2012100810 15.014            
2012100811 15.014            
2012100812 15.011            
2012100813 15.007            
2012100814 15.01             
2012100815 15.004            
2012100816 15.01             
2012100817 15.007            
2012100818 15.01             
2012100819 15.013            
2012100820 15.017            
2012100821 15.024            
2012100822 15.025            
2012100823 15.027            
2012100900 15.026            
2012100901 15.025            
2012100902 15.029            
2012100903 15.028            
2012100904 15.029            
2012100905 15.029            
2012100906 15.024            
2012100907 15.023            
2012100908 15.027            
2012100909 15.028            
2012100910 15.026            
2012100911 15.029            
2012100912 15.027            
2012100913 15.029            
2012100914 15.025            
2012100915 15.025            
2012100916 15.03             
2012100917 15.026            
2012100918 15.029            
2012100919 15.032            
2012100920 15.031            
2012100921 15.036            
2012100922 15.038            
2012100923 15.039            
2012101000 15.036            
2012101001 15.037            
2012101002 15.033            
2012101003 15.035            
2012101004 15.037            
2012101005 15.035            
2012101006 15.033            
2012101007 15.037            
2012101008 15.037            
2012101009 15.038            
2012101010 15.042            
2012101011 15.043            
2012101012 15.04             
2012101013 15.036            
2012101014 15.032            
2012101015 15.032            
2012101016 15.029            
2012101017 15.035            
2012101018 15.035            
2012101019 15.035            
2012101020 15.035            
2012101021 15.037            
2012101022 15.038            
2012101023 15.039            
2012101100 15.042            
2012101101 15.04             
2012101102 15.04             
2012101103 15.036            
2012101104 15.033            
2012101105 15.037            
2012101106 15.035            
2012101107 15.038            
2012101108 15.037            
2012101109 15.037            
2012101110 15.036            
2012101111 15.038            
2012101112 15.035            
2012101113 15.027            
2012101114 15.024            
2012101115 15.023            
2012101116 15.023            
2012101117 15.021            
2012101118 15.024            
2012101119 15.023            
2012101120 15.031            
2012101121 15.031            
2012101122 15.037            
2012101123 15.041            
2012101200 15.038            
2012101201 15.042            
2012101202 15.041            
2012101203 15.04             
2012101204 15.039            
2012101205 15.037            
2012101206 15.037            
2012101207 15.037            
2012101208 15.038            
2012101209 15.044            
2012101210 15.047            
2012101211 15.047            
2012101212 15.042            
2012101213 15.038            
2012101214 15.038            
2012101215 15.035            
2012101216 15.034            
2012101217 15.035            
2012101218 15.037            
2012101219 15.039            
2012101220 15.044            
2012101221 15.048            
2012101222 15.053            
2012101223 15.051            
2012101300 15.056            
2012101301 15.054            
2012101302 15.053            
2012101303 15.047            
2012101304 15.047            
2012101305 15.045            
2012101306 15.044            
2012101307 15.045            
2012101308 15.05             
2012101309 15.058            
2012101310 15.061            
2012101311 15.058            
2012101312 15.055            
2012101313 15.055            
2012101314 15.052            
2012101315 15.049            
2012101316 15.047            
2012101317 15.047            
2012101318 15.051            
2012101319 15.052            
2012101320 15.05             
2012101321 15.053            
2012101322 15.058            
2012101323 15.061            
2012101400 15.059            
2012101401 15.059            
2012101402 15.058            
2012101403 15.055            
2012101404 15.053            
2012101405 15.049            
2012101406 15.053            
2012101407 15.053            
2012101408 15.052            
2012101409 15.053            
2012101410 15.058            
2012101411 15.056            
2012101412 15.059            
2012101413 15.056            
2012101414 15.055            
2012101415 15.053            
2012101416 15.052            
2012101417 15.049            
2012101418 15.05             
2012101419 15.055            
2012101420 15.057            
2012101421 15.063            
2012101422 15.069            
2012101423 15.075            
2012101500 15.076            
2012101501 15.081            
2012101502 15.079            
2012101503 15.073            
2012101504 15.071            
2012101505 15.068            
2012101506 15.065            
2012101507 15.06             
2012101508 15.063            
2012101509 15.066            
2012101510 15.066            
2012101511 15.07             
2012101512 15.074            
2012101513 15.07             
2012101514 15.069            
2012101515 15.07             
2012101516 15.07             
2012101517 15.068            
2012101518 15.072            
2012101519 15.074            
2012101520 15.081            
2012101521 15.089            
2012101522 15.094            
2012101523 15.101            
2012101600 15.108            
2012101601 15.108            
2012101602 15.107            
2012101603 15.108            
2012101604 15.101            
2012101605 15.098            
2012101606 15.1              
2012101607 15.098            
2012101608 15.095            
2012101609 15.102            
2012101610 15.104            
2012101611 15.108            
2012101612 15.108            
2012101613 15.111            
2012101614 15.106            
2012101615 15.109            
2012101616 15.105            
2012101617 15.106            
2012101618 15.107            
2012101619 15.106            
2012101620 15.114            
2012101621 15.116            
2012101622 15.122            
2012101623 15.128            
2012101700 15.135            
2012101701 15.14             
2012101702 15.137            
2012101703 15.135            
2012101704 15.134            
2012101705 15.13             
2012101706 15.126            
2012101707 15.123            
2012101708 15.117            
2012101709 15.116            
2012101710 15.12             
2012101711 15.125            
2012101712 15.121            
2012101713 15.122            
2012101714 15.117            
2012101715 15.113            
2012101716 15.113            
2012101717 15.112            
2012101718 15.108            
2012101719 15.106            
2012101720 15.111            
2012101721 15.112            
2012101722 15.117            
2012101723 15.118            
2012101800 15.124            
2012101801 15.128            
2012101802 15.129            
2012101803 15.123            
2012101804 15.122            
2012101805 15.117            
2012101806 15.113            
2012101807 15.113            
2012101808 15.107            
2012101809 15.114            
2012101810 15.114            
2012101811 15.115            
2012101812 15.113            
2012101813 15.111            
2012101814 15.112            
2012101815 15.11             
2012101816 15.114            
2012101817 15.115            
2012101818 15.118            
2012101819 15.118            
2012101820 15.118            
2012101821 15.125            
2012101822 15.128            
2012101823 15.135            
2012101900 15.138            
2012101901 15.139            
2012101902 15.14             
2012101903 15.139            
2012101904 15.136            
2012101905 15.13             
2012101906 15.127            
2012101907 15.125            
2012101908 15.117            
2012101909 15.123            
2012101910 15.119            
2012101911 15.116            
2012101912 15.117            
2012101913 15.115            
2012101914 15.108            
2012101915 15.105            
2012101916 15.101            
2012101917 15.103            
2012101918 15.103            
2012101919 15.099            
2012101920 15.098            
2012101921 15.097            
2012101922 15.099            
2012101923 15.098            
2012102000 15.101            
2012102001 15.101            
2012102002 15.103            
2012102003 15.102            
2012102004 15.098            
2012102005 15.093            
2012102006 15.09             
2012102007 15.091            
2012102008 15.088            
2012102009 15.087            
2012102010 15.086            
2012102011 15.084            
2012102012 15.081            
2012102013 15.077            
2012102014 15.08             
2012102015 15.077            
2012102016 15.079            
2012102017 15.084            
2012102018 15.082            
2012102019 15.084            
2012102020 15.09             
2012102021 15.089            
2012102022 15.091            
2012102023 15.088            
2012102100 15.093            
2012102101 15.089            
2012102102 15.091            
2012102103 15.093            
2012102104 15.088            
2012102105 15.09             
2012102106 15.087            
2012102107 15.086            
2012102108 15.082            
2012102109 15.082            
2012102110 15.078            
2012102111 15.074            
2012102112 15.075            
2012102113 15.069            
2012102114 15.069            
2012102115 15.065            
2012102116 15.063            
2012102117 15.065            
2012102118 15.066            
2012102119 15.068            
2012102120 15.071            
2012102121 15.068            
2012102122 15.067            
2012102123 15.072            
2012102200 15.067            
2012102201 15.066            
2012102202 15.069            
2012102203 15.064            
2012102204 15.064            
2012102205 15.064            
2012102206 15.061            
2012102207 15.062            
2012102208 15.061            
2012102209 15.065            
2012102210 15.062            
2012102211 15.06             
2012102212 15.056            
2012102213 15.047            
2012102214 15.044            
2012102215 15.043            
2012102216 15.041            
2012102217 15.039            
2012102218 15.04             
2012102219 15.037            
2012102220 15.035            
2012102221 15.035            
2012102222 15.034            
2012102223 15.029            
2012102300 15.029            
2012102301 15.027            
2012102302 15.026            
2012102303 15.025            
2012102304 15.024            
2012102305 15.023            
2012102306 15.019            
2012102307 15.02             
2012102308 15.021            
2012102309 15.018            
2012102310 15.021            
2012102311 15.015            
2012102312 15.013            
2012102313 15.011            
2012102314 15.002            
2012102315 14.998            
2012102316 14.997            
2012102317 14.996            
2012102318 14.995            
2012102319 14.995            
2012102320 14.994            
2012102321 14.997            
2012102322 14.993            
2012102323 14.992            
2012102400 14.988            
2012102401 14.985            
2012102402 14.985            
2012102403 14.983            
2012102404 14.977            
2012102405 14.979            
2012102406 14.975            
2012102407 14.975            
2012102408 14.977            
2012102409 14.98             
2012102410 14.983            
2012102411 14.983            
2012102412 14.981            
2012102413 14.973            
2012102414 14.967            
2012102415 14.962            
2012102416 14.963            
2012102417 14.959            
2012102418 14.963            
2012102419 14.963            
2012102420 14.962            
2012102421 14.966            
2012102422 14.968            
2012102423 14.962            
2012102500 14.964            
2012102501 14.958            
2012102502 14.958            
2012102503 14.951            
2012102504 14.95             
2012102505 14.948            
2012102506 14.946            
2012102507 14.948            
2012102508 14.95             
2012102509 14.95             
2012102510 14.95             
2012102511 14.952            
2012102512 14.95             
2012102513 14.949            
2012102514 14.943            
2012102515 14.94             
2012102516 14.936            
2012102517 14.938            
2012102518 14.943            
2012102519 14.945            
2012102520 14.946            
2012102521 14.949            
2012102522 14.952            
2012102523 14.956            
2012102600 14.951            
2012102601 14.948            
2012102602 14.945            
2012102603 14.946            
2012102604 14.94             
2012102605 14.941            
2012102606 14.941            
2012102607 14.94             
2012102608 14.938            
2012102609 14.947            
2012102610 14.947            
2012102611 14.946            
2012102612 14.945            
2012102613 14.944            
2012102614 14.935            
2012102615 14.931            
2012102616 14.933            
2012102617 14.934            
2012102618 14.935            
2012102619 14.939            
2012102620 14.943            
2012102621 14.949            
2012102622 14.947            
2012102623 14.954            
2012102700 14.953            
2012102701 14.951            
2012102702 14.946            
2012102703 14.948            
2012102704 14.942            
2012102705 14.938            
2012102706 14.939            
2012102707 14.938            
2012102708 14.941            
2012102709 14.949            
2012102710 14.954            
2012102711 14.953            
2012102712 14.951            
2012102713 14.949            
2012102714 14.946            
2012102715 14.948            
2012102716 14.946            
2012102717 14.944            
2012102718 14.947            
2012102719 14.948            
2012102720 14.95             
2012102721 14.957            
2012102722 14.962            
2012102723 14.96             
2012102800 14.963            
2012102801 14.96             
2012102802 14.958            
2012102803 14.949            
2012102804 14.945            
2012102805 14.942            
2012102806 14.944            
2012102807 14.942            
2012102808 14.946            
2012102809 14.944            
2012102810 14.953            
2012102811 14.954            
2012102812 14.953            
2012102813 14.951            
2012102814 14.947            
2012102815 14.947            
2012102816 14.942            
2012102817 14.945            
2012102818 14.947            
2012102819 14.949            
2012102820 14.952            
2012102821 14.952            
2012102822 14.955            
2012102823 14.96             
2012102900 14.964            
2012102901 14.964            
2012102902 14.955            
2012102903 14.956            
2012102904 14.95             
2012102905 14.944            
2012102906 14.946            
2012102907 14.946            
2012102908 14.942            
2012102909 14.943            
2012102910 14.951            
2012102911 14.952            
2012102912 14.953            
2012102913 14.949            
2012102914 14.943            
2012102915 14.941            
2012102916 14.94             
2012102917 14.94             
2012102918 14.943            
2012102919 14.938            
2012102920 14.947            
2012102921 14.948            
2012102922 14.955            
2012102923 14.961            
2012103000 14.962            
2012103001 14.961            
2012103002 14.956            
2012103003 14.948            
2012103004 14.945            
2012103005 14.944            
2012103006 14.941            
2012103007 14.941            
2012103008 14.937            
2012103009 14.938            
2012103010 14.95             
2012103011 14.953            
2012103012 14.959            
2012103013 14.958            
2012103014 14.95             
2012103015 14.949            
2012103016 14.951            
2012103017 14.953            
2012103018 14.954            
2012103019 14.946            
2012103020 14.949            
2012103021 14.955            
2012103022 14.959            
2012103023 14.962            
2012103100 14.963            
2012103101 14.962            
2012103102 14.962            
2012103103 14.961            
2012103104 14.952            
2012103105 14.954            
2012103106 14.946            
2012103107 14.947            
2012103108 14.943            
2012103109 14.948            
2012103110 14.956            
2012103111 14.957            
2012103112 14.954            
2012103113 14.952            
2012103114 14.948            
2012103115 14.949            
2012103116 14.945            
2012103117 14.945            
2012103118 14.943            
2012103119 14.942            
2012103120 14.945            
2012103121 14.949            
2012103122 14.955            
2012103123 14.954            
2012110100 14.955            
2012110101 14.958            
2012110102 14.957            
2012110103 14.956            
2012110104 14.955            
2012110105 14.948            
2012110106 14.947            
2012110107 14.943            
2012110108 14.944            
2012110109 14.947            
2012110110 14.949            
2012110111 14.951            
2012110112 14.949            
2012110113 14.945            
2012110114 14.945            
2012110115 14.94             
2012110116 14.936            
2012110117 14.939            
2012110118 14.94             
2012110119 14.941            
2012110120 14.938            
2012110121 14.942            
2012110122 14.949            
2012110123 14.952            
2012110200 14.957            
2012110201 14.958            
2012110202 14.96             
2012110203 14.957            
2012110204 14.959            
2012110205 14.954            
2012110206 14.952            
2012110207 14.952            
2012110208 14.949            
2012110209 14.958            
2012110210 14.962            
2012110211 14.964            
2012110212 14.961            
2012110213 14.963            
2012110214 14.964            
2012110215 14.964            
2012110216 14.962            
2012110217 14.967            
2012110218 14.972            
2012110219 14.976            
2012110220 14.977            
2012110221 14.981            
2012110222 14.989            
2012110223 14.991            
2012110300 15                
2012110301 15                
2012110302 15.003            
2012110303 15.007            
2012110304 15.006            
2012110305 15.012            
2012110306 15.013            
2012110307 15.008            
2012110308 15.012            
2012110309 15.014            
2012110310 15.018            
2012110311 15.017            
2012110312 15.018            
2012110313 15.02             
2012110314 15.022            
2012110315 15.029            
2012110316 15.03             
2012110317 15.039            
2012110318 15.038            
2012110319 15.043            
2012110320 15.05             
2012110321 15.058            
2012110322 15.065            
2012110323 15.07             
2012110400 15.073            
2012110401 15.08             
2012110402 15.086            
2012110403 15.088            
2012110404 15.091            
2012110405 15.092            
2012110406 15.093            
2012110407 15.095            
2012110408 15.093            
2012110409 15.096            
2012110410 15.096            
2012110411 15.102            
2012110412 15.106            
2012110413 15.107            
2012110414 15.105            
2012110415 15.111            
2012110416 15.111            
2012110417 15.115            
2012110418 15.121            
2012110419 15.121            
2012110420 15.126            
2012110421 15.133            
2012110422 15.144            
2012110423 15.145            
2012110500 15.152            
2012110501 15.155            
2012110502 15.161            
2012110503 15.161            
2012110504 15.166            
2012110505 15.167            
2012110506 15.167            
2012110507 15.162            
2012110508 15.164            
2012110509 15.164            
2012110510 15.163            
2012110511 15.162            
2012110512 15.163            
2012110513 15.167            
2012110514 15.162            
2012110515 15.164            
2012110516 15.166            
2012110517 15.168            
2012110518 15.171            
2012110519 15.177            
2012110520 15.181            
2012110521 15.183            
2012110522 15.185            
2012110523 15.187            
2012110600 15.19             
2012110601 15.189            
2012110602 15.197            
2012110603 15.196            
2012110604 15.194            
2012110605 15.199            
2012110606 15.199            
2012110607 15.195            
2012110608 15.194            
2012110609 15.196            
2012110610 15.2              
2012110611 15.202            
2012110612 15.197            
2012110613 15.196            
2012110614 15.192            
2012110615 15.196            
2012110616 15.199            
2012110617 15.201            
2012110618 15.201            
2012110619 15.204            
2012110620 15.206            
2012110621 15.205            
2012110622 15.21             
2012110623 15.212            
2012110700 15.212            
2012110701 15.213            
2012110702 15.214            
2012110703 15.213            
2012110704 15.213            
2012110705 15.218            
2012110706 15.215            
2012110707 15.215            
2012110708 15.218            
2012110709 15.218            
2012110710 15.214            
2012110711 15.215            
2012110712 15.214            
2012110713 15.213            
2012110714 15.212            
2012110715 15.21             
2012110716 15.215            
2012110717 15.217            
2012110718 15.225            
2012110719 15.229            
2012110720 15.232            
2012110721 15.232            
2012110722 15.237            
2012110723 15.237            
2012110800 15.238            
2012110801 15.24             
2012110802 15.239            
2012110803 15.242            
2012110804 15.243            
2012110805 15.243            
2012110806 15.245            
2012110807 15.247            
2012110808 15.242            
2012110809 15.244            
2012110810 15.252            
2012110811 15.248            
2012110812 15.243            
2012110813 15.245            
2012110814 15.238            
2012110815 15.238            
2012110816 15.24             
2012110817 15.241            
2012110818 15.247            
2012110819 15.255            
2012110820 15.258            
2012110821 15.265            
2012110822 15.266            
2012110823 15.265            
2012110900 15.271            
2012110901 15.271            
2012110902 15.269            
2012110903 15.27             
2012110904 15.272            
2012110905 15.273            
2012110906 15.277            
2012110907 15.278            
2012110908 15.28             
2012110909 15.283            
2012110910 15.287            
2012110911 15.288            
2012110912 15.286            
2012110913 15.288            
2012110914 15.285            
2012110915 15.284            
2012110916 15.283            
2012110917 15.291            
2012110918 15.297            
2012110919 15.298            
2012110920 15.304            
2012110921 15.314            
2012110922 15.317            
2012110923 15.318            
2012111000 15.322            
2012111001 15.322            
2012111002 15.325            
2012111003 15.323            
2012111004 15.323            
2012111005 15.327            
2012111006 15.324            
2012111007 15.33             
2012111008 15.334            
2012111009 15.337            
2012111010 15.335            
2012111011 15.341            
2012111012 15.338            
2012111013 15.338            
2012111014 15.334            
2012111015 15.332            
2012111016 15.331            
2012111017 15.335            
2012111018 15.338            
2012111019 15.343            
2012111020 15.347            
2012111021 15.356            
2012111022 15.359            
2012111023 15.368            
2012111100 15.368            
2012111101 15.362            
2012111102 15.361            
2012111103 15.359            
2012111104 15.358            
2012111105 15.357            
2012111106 15.354            
2012111107 15.358            
2012111108 15.358            
2012111109 15.364            
2012111110 15.364            
2012111111 15.366            
2012111112 15.362            
2012111113 15.358            
2012111114 15.359            
2012111115 15.357            
2012111116 15.354            
2012111117 15.357            
2012111118 15.36             
2012111119 15.364            
2012111120 15.369            
2012111121 15.376            
2012111122 15.38             
2012111123 15.386            
2012111200 15.385            
2012111201 15.385            
2012111202 15.382            
2012111203 15.382            
2012111204 15.377            
2012111205 15.375            
2012111206 15.372            
2012111207 15.372            
2012111208 15.375            
2012111209 15.383            
2012111210 15.387            
2012111211 15.388            
2012111212 15.384            
2012111213 15.382            
2012111214 15.379            
2012111215 15.376            
2012111216 15.379            
2012111217 15.381            
2012111218 15.386            
2012111219 15.391            
2012111220 15.394            
2012111221 15.404            
2012111222 15.409            
2012111223 15.414            
2012111300 15.415            
2012111301 15.416            
2012111302 15.416            
2012111303 15.411            
2012111304 15.411            
2012111305 15.404            
2012111306 15.401            
2012111307 15.403            
2012111308 15.404            
2012111309 15.409            
2012111310 15.412            
2012111311 15.413            
2012111312 15.415            
2012111313 15.412            
2012111314 15.408            
2012111315 15.4              
2012111316 15.398            
2012111317 15.402            
2012111318 15.4              
2012111319 15.403            
2012111320 15.405            
2012111321 15.41             
2012111322 15.41             
2012111323 15.414            
2012111400 15.42             
2012111401 15.415            
2012111402 15.416            
2012111403 15.412            
2012111404 15.409            
2012111405 15.403            
2012111406 15.402            
2012111407 15.397            
2012111408 15.396            
2012111409 15.403            
2012111410 15.401            
2012111411 15.402            
2012111412 15.401            
2012111413 15.4              
2012111414 15.398            
2012111415 15.397            
2012111416 15.391            
2012111417 15.395            
2012111418 15.391            
2012111419 15.397            
2012111420 15.396            
2012111421 15.402            
2012111422 15.406            
2012111423 15.41             
2012111500 15.418            
2012111501 15.417            
2012111502 15.417            
2012111503 15.419            
2012111504 15.415            
2012111505 15.411            
2012111506 15.408            
2012111507 15.406            
2012111508 15.398            
2012111509 15.404            
2012111510 15.404            
2012111511 15.403            
2012111512 15.407            
2012111513 15.411            
2012111514 15.404            
2012111515 15.406            
2012111516 15.405            
2012111517 15.405            
2012111518 15.406            
2012111519 15.407            
2012111520 15.412            
2012111521 15.42             
2012111522 15.426            
2012111523 15.431            
2012111600 15.437            
2012111601 15.44             
2012111602 15.44             
2012111603 15.442            
2012111604 15.443            
2012111605 15.445            
2012111606 15.441            
2012111607 15.437            
2012111608 15.435            
2012111609 15.441            
2012111610 15.448            
2012111611 15.452            
2012111612 15.45             
2012111613 15.449            
2012111614 15.449            
2012111615 15.45             
2012111616 15.458            
2012111617 15.46             
2012111618 15.46             
2012111619 15.457            
2012111620 15.458            
2012111621 15.463            
2012111622 15.467            
2012111623 15.474            
2012111700 15.475            
2012111701 15.479            
2012111702 15.486            
2012111703 15.487            
2012111704 15.488            
2012111705 15.485            
2012111706 15.483            
2012111707 15.477            
2012111708 15.479            
2012111709 15.477            
2012111710 15.486            
2012111711 15.485            
2012111712 15.48             
2012111713 15.478            
2012111714 15.477            
2012111715 15.481            
2012111716 15.479            
2012111717 15.479            
2012111718 15.48             
2012111719 15.484            
2012111720 15.485            
2012111721 15.489            
2012111722 15.498            
2012111723 15.502            
2012111800 15.507            
2012111801 15.508            
2012111802 15.51             
2012111803 15.513            
2012111804 15.517            
2012111805 15.517            
2012111806 15.516            
2012111807 15.513            
2012111808 15.514            
2012111809 15.518            
2012111810 15.517            
2012111811 15.513            
2012111812 15.515            
2012111813 15.512            
2012111814 15.514            
2012111815 15.51             
2012111816 15.515            
2012111817 15.513            
2012111818 15.52             
2012111819 15.523            
2012111820 15.526            
2012111821 15.524            
2012111822 15.528            
2012111823 15.53             
2012111900 15.535            
2012111901 15.539            
2012111902 15.538            
2012111903 15.543            
2012111904 15.543            
2012111905 15.542            
2012111906 15.537            
2012111907 15.539            
2012111908 15.538            
2012111909 15.535            
2012111910 15.539            
2012111911 15.537            
2012111912 15.537            
2012111913 15.532            
2012111914 15.53             
2012111915 15.529            
2012111916 15.527            
2012111917 15.532            
2012111918 15.531            
2012111919 15.531            
2012111920 15.532            
2012111921 15.531            
2012111922 15.534            
2012111923 15.531            
2012112000 15.532            
2012112001 15.535            
2012112002 15.532            
2012112003 15.533            
2012112004 15.534            
2012112005 15.531            
2012112006 15.53             
2012112007 15.529            
2012112008 15.528            
2012112009 15.526            
2012112010 15.524            
2012112011 15.522            
2012112012 15.523            
2012112013 15.523            
2012112014 15.522            
2012112015 15.518            
2012112016 15.52             
2012112017 15.52             
2012112018 15.524            
2012112019 15.521            
2012112020 15.521            
2012112021 15.526            
2012112022 15.523            
2012112023 15.519            
2012112100 15.523            
2012112101 15.517            
2012112102 15.519            
2012112103 15.517            
2012112104 15.519            
2012112105 15.517            
2012112106 15.511            
2012112107 15.513            
2012112108 15.513            
2012112109 15.514            
2012112110 15.511            
2012112111 15.505            
2012112112 15.499            
2012112113 15.491            
2012112114 15.486            
2012112115 15.482            
2012112116 15.478            
2012112117 15.478            
2012112118 15.481            
2012112119 15.477            
2012112120 15.479            
2012112121 15.476            
2012112122 15.478            
2012112123 15.473            
2012112200 15.469            
2012112201 15.464            
2012112202 15.465            
2012112203 15.461            
2012112204 15.457            
2012112205 15.456            
2012112206 15.453            
2012112207 15.45             
2012112208 15.45             
2012112209 15.447            
2012112210 15.443            
2012112211 15.443            
2012112212 15.438            
2012112213 15.431            
2012112214 15.427            
2012112215 15.42             
2012112216 15.418            
2012112217 15.413            
2012112218 15.414            
2012112219 15.42             
2012112220 15.421            
2012112221 15.425            
2012112222 15.423            
2012112223 15.42             
2012112300 15.418            
2012112301 15.413            
2012112302 15.413            
2012112303 15.408            
2012112304 15.405            
2012112305 15.402            
2012112306 15.4              
2012112307 15.397            
2012112308 15.398            
2012112309 15.397            
2012112310 15.398            
2012112311 15.397            
2012112312 15.394            
2012112313 15.387            
2012112314 15.38             
2012112315 15.374            
2012112316 15.372            
2012112317 15.371            
2012112318 15.371            
2012112319 15.37             
2012112320 15.37             
2012112321 15.368            
2012112322 15.366            
2012112323 15.364            
2012112400 15.359            
2012112401 15.354            
2012112402 15.349            
2012112403 15.344            
2012112404 15.34             
2012112405 15.336            
2012112406 15.333            
2012112407 15.332            
2012112408 15.33             
2012112409 15.329            
2012112410 15.328            
2012112411 15.325            
2012112412 15.321            
2012112413 15.313            
2012112414 15.305            
2012112415 15.302            
2012112416 15.3              
2012112417 15.297            
2012112418 15.292            
2012112419 15.291            
2012112420 15.291            
2012112421 15.289            
2012112422 15.286            
2012112423 15.283            
2012112500 15.28             
2012112501 15.276            
2012112502 15.271            
2012112503 15.265            
2012112504 15.261            
2012112505 15.257            
2012112506 15.253            
2012112507 15.252            
2012112508 15.252            
2012112509 15.253            
2012112510 15.255            
2012112511 15.253            
2012112512 15.248            
2012112513 15.243            
2012112514 15.237            
2012112515 15.232            
2012112516 15.228            
2012112517 15.226            
2012112518 15.226            
2012112519 15.227            
2012112520 15.226            
2012112521 15.229            
2012112522 15.23             
2012112523 15.23             
2012112600 15.229            
2012112601 15.226            
2012112602 15.222            
2012112603 15.216            
2012112604 15.212            
2012112605 15.208            
2012112606 15.204            
2012112607 15.202            
2012112608 15.202            
2012112609 15.21             
2012112610 15.217            
2012112611 15.219            
2012112612 15.21             
2012112613 15.203            
2012112614 15.196            
2012112615 15.191            
2012112616 15.195            
2012112617 15.193            
2012112618 15.188            
2012112619 15.186            
2012112620 15.186            
2012112621 15.187            
2012112622 15.188            
2012112623 15.189            
2012112700 15.187            
2012112701 15.184            
2012112702 15.18             
2012112703 15.175            
2012112704 15.169            
2012112705 15.164            
2012112706 15.159            
2012112707 15.157            
2012112708 15.156            
2012112709 15.157            
2012112710 15.159            
2012112711 15.16             
2012112712 15.159            
2012112713 15.155            
2012112714 15.148            
2012112715 15.142            
2012112716 15.138            
2012112717 15.135            
2012112718 15.133            
2012112719 15.132            
2012112720 15.137            
2012112721 15.143            
2012112722 15.139            
2012112723 15.136            
2012112800 15.134            
2012112801 15.132            
2012112802 15.129            
2012112803 15.125            
2012112804 15.121            
2012112805 15.116            
2012112806 15.112            
2012112807 15.109            
2012112808 15.109            
2012112809 15.114            
2012112810 15.118            
2012112811 15.118            
2012112812 15.115            
2012112813 15.111            
2012112814 15.106            
2012112815 15.1              
2012112816 15.096            
2012112817 15.095            
2012112818 15.098            
2012112819 15.099            
2012112820 15.1              
2012112821 15.104            
2012112822 15.106            
2012112823 15.111            
2012112900 15.113            
2012112901 15.112            
2012112902 15.111            
2012112903 15.109            
2012112904 15.105            
2012112905 15.1              
2012112906 15.096            
2012112907 15.094            
2012112908 15.093            
2012112909 15.094            
2012112910 15.097            
2012112911 15.097            
2012112912 15.097            
2012112913 15.094            
2012112914 15.09             
2012112915 15.085            
2012112916 15.082            
2012112917 15.081            
2012112918 15.083            
2012112919 15.085            
2012112920 15.087            
2012112921 15.092            
2012112922 15.096            
2012112923 15.101            
2012113000 15.104            
2012113001 15.106            
2012113002 15.107            
2012113003 15.105            
2012113004 15.103            
2012113005 15.1              
2012113006 15.097            
2012113007 15.095            
2012113008 15.095            
2012113009 15.096            
2012113010 15.1              
2012113011 15.101            
2012113012 15.102            
2012113013 15.1              
2012113014 15.098            
2012113015 15.095            
2012113016 15.093            
2012113017 15.093            
2012113018 15.095            
2012113019 15.099            
2012113020 15.101            
2012113021 15.104            
2012113022 15.108            
2012113023 15.112            
2012120100 15.114            
2012120101 15.116            
2012120102 15.117            
2012120103 15.116            
2012120104 15.114            
2012120105 15.112            
2012120106 15.11             
2012120107 15.109            
2012120108 15.108            
2012120109 15.112            
2012120110 15.114            
2012120111 15.115            
2012120112 15.116            
2012120113 15.117            
2012120114 15.118            
2012120115 15.12             
2012120116 15.123            
2012120117 15.127            
2012120118 15.132            
2012120119 15.134            
2012120120 15.138            
2012120121 15.141            
2012120122 15.145            
2012120123 15.148            
2012120200 15.151            
2012120201 15.152            
2012120202 15.153            
2012120203 15.153            
2012120204 15.15             
2012120205 15.148            
2012120206 15.145            
2012120207 15.142            
2012120208 15.14             
2012120209 15.14             
2012120210 15.145            
2012120211 15.141            
2012120212 15.143            
2012120213 15.14             
2012120214 15.136            
2012120215 15.134            
2012120216 15.132            
2012120217 15.131            
2012120218 15.131            
2012120219 15.131            
2012120220 15.132            
2012120221 15.136            
2012120222 15.141            
2012120223 15.145            
2012120300 15.147            
2012120301 15.139            
2012120302 15.138            
2012120303 15.138            
2012120304 15.137            
2012120305 15.135            
2012120306 15.134            
2012120307 15.132            
2012120308 15.13             
2012120309 15.133            
2012120310 15.136            
2012120311 15.139            
2012120312 15.136            
2012120313 15.13             
2012120314 15.126            
2012120315 15.125            
2012120316 15.128            
2012120317 15.128            
2012120318 15.126            
2012120319 15.123            
2012120320 15.122            
2012120321 15.121            
2012120322 15.121            
2012120323 15.122            
2012120400 15.123            
2012120401 15.124            
2012120402 15.126            
2012120403 15.126            
2012120404 15.125            
2012120405 15.122            
2012120406 15.119            
2012120407 15.118            
2012120408 15.116            
2012120409 15.116            
2012120410 15.118            
2012120411 15.117            
2012120412 15.116            
2012120413 15.114            
2012120414 15.112            
2012120415 15.111            
2012120416 15.111            
2012120417 15.111            
2012120418 15.116            
2012120419 15.118            
2012120420 15.121            
2012120421 15.13             
2012120422 15.131            
2012120423 15.132            
2012120500 15.138            
2012120501 15.143            
2012120502 15.147            
2012120503 15.151            
2012120504 15.154            
2012120505 15.155            
2012120506 15.156            
2012120507 15.157            
2012120508 15.158            
2012120509 15.163            
2012120510 15.169            
2012120511 15.173            
2012120512 15.17             
2012120513 15.166            
2012120514 15.167            
2012120515 15.168            
2012120516 15.168            
2012120517 15.171            
2012120518 15.173            
2012120519 15.175            
2012120520 15.178            
2012120521 15.179            
2012120522 15.182            
2012120523 15.186            
2012120600 15.188            
2012120601 15.191            
2012120602 15.193            
2012120603 15.194            
2012120604 15.196            
2012120605 15.197            
2012120606 15.196            
2012120607 15.197            
2012120608 15.196            
2012120609 15.199            
2012120610 15.203            
2012120611 15.203            
2012120612 15.201            
2012120613 15.198            
2012120614 15.196            
2012120615 15.194            
2012120616 15.195            
2012120617 15.198            
2012120618 15.203            
2012120619 15.205            
2012120620 15.206            
2012120621 15.208            
2012120622 15.211            
2012120623 15.211            
2012120700 15.212            
2012120701 15.214            
2012120702 15.216            
2012120703 15.217            
2012120704 15.219            
2012120705 15.22             
2012120706 15.221            
2012120707 15.222            
2012120708 15.224            
2012120709 15.229            
2012120710 15.233            
2012120711 15.234            
2012120712 15.231            
2012120713 15.23             
2012120714 15.229            
2012120715 15.232            
2012120716 15.234            
2012120717 15.236            
2012120718 15.242            
2012120719 15.248            
2012120720 15.253            
2012120721 15.257            
2012120722 15.261            
2012120723 15.263            
2012120800 15.264            
2012120801 15.264            
2012120802 15.265            
2012120803 15.266            
2012120804 15.266            
2012120805 15.266            
2012120806 15.267            
2012120807 15.268            
2012120808 15.269            
2012120809 15.27             
2012120810 15.271            
2012120811 15.271            
2012120812 15.266            
2012120813 15.261            
2012120814 15.258            
2012120815 15.255            
2012120816 15.255            
2012120817 15.257            
2012120818 15.259            
2012120819 15.261            
2012120820 15.264            
2012120821 15.26             
2012120822 15.263            
2012120823 15.266            
2012120900 15.265            
2012120901 15.263            
2012120902 15.261            
2012120903 15.26             
2012120904 15.26             
2012120905 15.258            
2012120906 15.258            
2012120907 15.259            
2012120908 15.26             
2012120909 15.261            
2012120910 15.263            
2012120911 15.262            
2012120912 15.26             
2012120913 15.256            
2012120914 15.252            
2012120915 15.253            
2012120916 15.254            
2012120917 15.256            
2012120918 15.259            
2012120919 15.263            
2012120920 15.267            
2012120921 15.271            
2012120922 15.274            
2012120923 15.275            
2012121000 15.276            
2012121001 15.274            
2012121002 15.272            
2012121003 15.271            
2012121004 15.269            
2012121005 15.267            
2012121006 15.267            
2012121007 15.268            
2012121008 15.269            
2012121009 15.274            
2012121010 15.278            
2012121011 15.279            
2012121012 15.277            
2012121013 15.273            
2012121014 15.27             
2012121015 15.268            
2012121016 15.271            
2012121017 15.277            
2012121018 15.28             
2012121019 15.286            
2012121020 15.291            
2012121021 15.297            
2012121022 15.301            
2012121023 15.304            
2012121100 15.304            
2012121101 15.301            
2012121102 15.299            
2012121103 15.295            
2012121104 15.291            
2012121105 15.287            
2012121106 15.285            
2012121107 15.284            
2012121108 15.285            
2012121109 15.29             
2012121110 15.294            
2012121111 15.295            
2012121112 15.292            
2012121113 15.286            
2012121114 15.28             
2012121115 15.277            
2012121116 15.276            
2012121117 15.277            
2012121118 15.279            
2012121119 15.281            
2012121120 15.284            
2012121121 15.288            
2012121122 15.293            
2012121123 15.297            
2012121200 15.298            
2012121201 15.298            
2012121202 15.296            
2012121203 15.293            
2012121204 15.289            
2012121205 15.286            
2012121206 15.284            
2012121207 15.284            
2012121208 15.285            
2012121209 15.29             
2012121210 15.294            
2012121211 15.294            
2012121212 15.293            
2012121213 15.29             
2012121214 15.288            
2012121215 15.283            
2012121216 15.282            
2012121217 15.281            
2012121218 15.285            
2012121219 15.288            
2012121220 15.293            
2012121221 15.298            
2012121222 15.304            
2012121223 15.309            
2012121300 15.311            
2012121301 15.311            
2012121302 15.311            
2012121303 15.308            
2012121304 15.304            
2012121305 15.3              
2012121306 15.297            
2012121307 15.296            
2012121308 15.296            
2012121309 15.299            
2012121310 15.301            
2012121311 15.304            
2012121312 15.304            
2012121313 15.304            
2012121314 15.303            
2012121315 15.299            
2012121316 15.298            
2012121317 15.298            
2012121318 15.3              
2012121319 15.304            
2012121320 15.308            
2012121321 15.313            
2012121322 15.319            
2012121323 15.325            
2012121400 15.329            
2012121401 15.331            
2012121402 15.331            
2012121403 15.33             
2012121404 15.329            
2012121405 15.325            
2012121406 15.322            
2012121407 15.321            
2012121408 15.32             
2012121409 15.323            
2012121410 15.327            
2012121411 15.328            
2012121412 15.331            
2012121413 15.33             
2012121414 15.33             
2012121415 15.327            
2012121416 15.326            
2012121417 15.327            
2012121418 15.329            
2012121419 15.33             
2012121420 15.332            
2012121421 15.337            
2012121422 15.342            
2012121423 15.347            
2012121500 15.351            
2012121501 15.355            
2012121502 15.358            
2012121503 15.357            
2012121504 15.356            
2012121505 15.353            
2012121506 15.349            
2012121507 15.346            
2012121508 15.345            
2012121509 15.346            
2012121510 15.347            
2012121511 15.349            
2012121512 15.351            
2012121513 15.352            
2012121514 15.351            
2012121515 15.351            
2012121516 15.35             
2012121517 15.351            
2012121518 15.353            
2012121519 15.354            
2012121520 15.357            
2012121521 15.361            
2012121522 15.367            
2012121523 15.375            
2012121600 15.378            
2012121601 15.382            
2012121602 15.384            
2012121603 15.386            
2012121604 15.386            
2012121605 15.383            
2012121606 15.38             
2012121607 15.377            
2012121608 15.376            
2012121609 15.375            
2012121610 15.382            
2012121611 15.383            
2012121612 15.379            
2012121613 15.376            
2012121614 15.373            
2012121615 15.372            
2012121616 15.37             
2012121617 15.368            
2012121618 15.368            
2012121619 15.369            
2012121620 15.37             
2012121621 15.372            
2012121622 15.374            
2012121623 15.378            
2012121700 15.382            
2012121701 15.386            
2012121702 15.388            
2012121703 15.39             
2012121704 15.39             
2012121705 15.388            
2012121706 15.385            
2012121707 15.383            
2012121708 15.38             
2012121709 15.383            
2012121710 15.387            
2012121711 15.385            
2012121712 15.383            
2012121713 15.381            
2012121714 15.378            
2012121715 15.377            
2012121716 15.376            
2012121717 15.377            
2012121718 15.38             
2012121719 15.384            
2012121720 15.386            
2012121721 15.39             
2012121722 15.394            
2012121723 15.398            
2012121800 15.403            
2012121801 15.407            
2012121802 15.411            
2012121803 15.414            
2012121804 15.415            
2012121805 15.415            
2012121806 15.415            
2012121807 15.414            
2012121808 15.411            
2012121809 15.414            
2012121810 15.419            
2012121811 15.421            
2012121812 15.416            
2012121813 15.413            
2012121814 15.412            
2012121815 15.411            
2012121816 15.412            
2012121817 15.414            
2012121818 15.417            
2012121819 15.416            
2012121820 15.416            
2012121821 15.416            
2012121822 15.416            
2012121823 15.418            
2012121900 15.419            
2012121901 15.421            
2012121902 15.421            
2012121903 15.421            
2012121904 15.42             
2012121905 15.419            
2012121906 15.417            
2012121907 15.415            
2012121908 15.413            
2012121909 15.412            
2012121910 15.412            
2012121911 15.41             
2012121912 15.408            
2012121913 15.403            
2012121914 15.399            
2012121915 15.397            
2012121916 15.396            
2012121917 15.396            
2012121918 15.399            
2012121919 15.401            
2012121920 15.401            
2012121921 15.402            
2012121922 15.403            
2012121923 15.404            
2012122000 15.405            
2012122001 15.407            
2012122002 15.408            
2012122003 15.409            
2012122004 15.41             
2012122005 15.41             
2012122006 15.409            
2012122007 15.409            
2012122008 15.408            
2012122009 15.408            
2012122010 15.41             
2012122011 15.408            
2012122012 15.406            
2012122013 15.404            
2012122014 15.403            
2012122015 15.403            
2012122016 15.404            
2012122017 15.407            
2012122018 15.413            
2012122019 15.415            
2012122020 15.417            
2012122021 15.419            
2012122022 15.421            
2012122023 15.421            
2012122100 15.423            
2012122101 15.426            
2012122102 15.427            
2012122103 15.427            
2012122104 15.427            
2012122105 15.426            
2012122106 15.426            
2012122107 15.426            
2012122108 15.426            
2012122109 15.433            
2012122110 15.438            
2012122111 15.438            
2012122112 15.431            
2012122113 15.425            
2012122114 15.422            
2012122115 15.419            
2012122116 15.425            
2012122117 15.431            
2012122118 15.433            
2012122119 15.438            
2012122120 15.441            
2012122121 15.445            
2012122122 15.448            
2012122123 15.45             
2012122200 15.452            
2012122201 15.454            
2012122202 15.455            
2012122203 15.456            
2012122204 15.457            
2012122205 15.458            
2012122206 15.459            
2012122207 15.46             
2012122208 15.461            
2012122209 15.465            
2012122210 15.467            
2012122211 15.465            
2012122212 15.464            
2012122213 15.461            
2012122214 15.459            
2012122215 15.458            
2012122216 15.461            
2012122217 15.461            
2012122218 15.465            
2012122219 15.472            
2012122220 15.478            
2012122221 15.485            
2012122222 15.492            
2012122223 15.495            
2012122300 15.498            
2012122301 15.499            
2012122302 15.501            
2012122303 15.501            
2012122304 15.501            
2012122305 15.502            
2012122306 15.503            
2012122307 15.504            
2012122308 15.505            
2012122309 15.513            
2012122310 15.518            
2012122311 15.514            
2012122312 15.513            
2012122313 15.51             
2012122314 15.508            
2012122315 15.508            
2012122316 15.508            
2012122317 15.511            
2012122318 15.514            
2012122319 15.519            
2012122320 15.522            
2012122321 15.526            
2012122322 15.53             
2012122323 15.532            
2012122400 15.532            
2012122401 15.53             
2012122402 15.528            
2012122403 15.526            
2012122404 15.524            
2012122405 15.522            
2012122406 15.52             
2012122407 15.519            
2012122408 15.519            
2012122409 15.522            
2012122410 15.525            
2012122411 15.524            
2012122412 15.519            
2012122413 15.512            
2012122414 15.506            
2012122415 15.498            
2012122416 15.493            
2012122417 15.492            
2012122418 15.494            
2012122419 15.495            
2012122420 15.497            
2012122421 15.499            
2012122422 15.501            
2012122423 15.501            
2012122500 15.5              
2012122501 15.498            
2012122502 15.495            
2012122503 15.491            
2012122504 15.487            
2012122505 15.484            
2012122506 15.482            
2012122507 15.482            
2012122508 15.481            
2012122509 15.483            
2012122510 15.489            
2012122511 15.484            
2012122512 15.479            
2012122513 15.474            
2012122514 15.468            
2012122515 15.462            
2012122516 15.457            
2012122517 15.455            
2012122518 15.456            
2012122519 15.458            
2012122520 15.461            
2012122521 15.463            
2012122522 15.463            
2012122523 15.464            
2012122600 15.464            
2012122601 15.461            
2012122602 15.458            
2012122603 15.452            
2012122604 15.448            
2012122605 15.443            
2012122606 15.439            
2012122607 15.437            
2012122608 15.435            
2012122609 15.438            
2012122610 15.438            
2012122611 15.435            
2012122612 15.433            
2012122613 15.428            
2012122614 15.423            
2012122615 15.415            
2012122616 15.411            
2012122617 15.409            
2012122618 15.41             
2012122619 15.41             
2012122620 15.412            
2012122621 15.413            
2012122622 15.414            
2012122623 15.415            
2012122700 15.416            
2012122701 15.414            
2012122702 15.411            
2012122703 15.408            
2012122704 15.403            
2012122705 15.4              
2012122706 15.397            
2012122707 15.394            
2012122708 15.394            
2012122709 15.402            
2012122710 15.399            
2012122711 15.405            
2012122712 15.4              
2012122713 15.394            
2012122714 15.388            
2012122715 15.381            
2012122716 15.377            
2012122717 15.375            
2012122718 15.375            
2012122719 15.375            
2012122720 15.376            
2012122721 15.377            
2012122722 15.379            
2012122723 15.38             
2012122800 15.382            
2012122801 15.381            
2012122802 15.379            
2012122803 15.374            
2012122804 15.37             
2012122805 15.365            
2012122806 15.36             
2012122807 15.358            
2012122808 15.357            
2012122809 15.361            
2012122810 15.362            
2012122811 15.361            
2012122812 15.36             
2012122813 15.357            
2012122814 15.352            
2012122815 15.347            
2012122816 15.342            
2012122817 15.34             
2012122818 15.34             
2012122819 15.341            
2012122820 15.341            
2012122821 15.343            
2012122822 15.346            
2012122823 15.35             
2012122900 15.352            
2012122901 15.353            
2012122902 15.353            
2012122903 15.352            
2012122904 15.35             
2012122905 15.348            
2012122906 15.345            
2012122907 15.344            
2012122908 15.344            
2012122909 15.345            
2012122910 15.348            
2012122911 15.354            
2012122912 15.352            
2012122913 15.351            
2012122914 15.35             
2012122915 15.351            
2012122916 15.35             
2012122917 15.348            
2012122918 15.348            
2012122919 15.351            
2012122920 15.353            
2012122921 15.362            
2012122922 15.36             
2012122923 15.362            
2012123000 15.364            
2012123001 15.364            
2012123002 15.363            
2012123003 15.362            
2012123004 15.36             
2012123005 15.356            
2012123006 15.352            
2012123007 15.349            
2012123008 15.348            
2012123009 15.354            
2012123010 15.35             
2012123011 15.352            
2012123012 15.351            
2012123013 15.349            
2012123014 15.346            
2012123015 15.344            
2012123016 15.342            
2012123017 15.341            
2012123018 15.339            
2012123019 15.338            
2012123020 15.337            
2012123021 15.338            
2012123022 15.34             
2012123023 15.34             
2012123100 15.341            
2012123101 15.341            
2012123102 15.341            
2012123103 15.339            
2012123104 15.337            
2012123105 15.333            
2012123106 15.329            
2012123107 15.325            
2012123108 15.324            
2012123109 15.323            
2012123110 15.33             
2012123111 15.334            
2012123112 15.33             
2012123113 15.329            
2012123114 15.329            
2012123115 15.326            
2012123116 15.324            
2012123117 15.322            
2012123118 15.323            
2012123119 15.322            
2012123120 15.322            
2012123121 15.325            
2012123122 15.326            
2012123123 15.329            
2013010100 15.333            
2013010101 15.336            
2013010102 15.339            
2013010103 15.34             
2013010104 15.339            
2013010105 15.338            
2013010106 15.336            
2013010107 15.334            
2013010108 15.333            
2013010109 15.333            
2013010110 15.336            
2013010111 15.336            
2013010112 15.337            
2013010113 15.336            
2013010114 15.335            
2013010115 15.335            
2013010116 15.335            
2013010117 15.335            
2013010118 15.336            
2013010119 15.336            
2013010120 15.335            
2013010121 15.336            
2013010122 15.337            
2013010123 15.337            
2013010200 15.339            
2013010201 15.339            
2013010202 15.339            
2013010203 15.34             
2013010204 15.338            
2013010205 15.335            
2013010206 15.332            
2013010207 15.33             
2013010208 15.328            
2013010209 15.33             
2013010210 15.331            
2013010211 15.328            
2013010212 15.326            
2013010213 15.323            
2013010214 15.32             
2013010215 15.317            
2013010216 15.315            
2013010217 15.314            
2013010218 15.314            
2013010219 15.314            
2013010220 15.313            
2013010221 15.314            
2013010222 15.316            
2013010223 15.318            
2013010300 15.32             
2013010301 15.322            
2013010302 15.324            
2013010303 15.324            
2013010304 15.324            
2013010305 15.323            
2013010306 15.32             
2013010307 15.318            
2013010308 15.315            
2013010309 15.314            
2013010310 15.314            
2013010311 15.313            
2013010312 15.312            
2013010313 15.311            
2013010314 15.31             
2013010315 15.31             
2013010316 15.312            
2013010317 15.313            
2013010318 15.315            
2013010319 15.316            
2013010320 15.318            
2013010321 15.315            
2013010322 15.316            
2013010323 15.317            
2013010400 15.32             
2013010401 15.322            
2013010402 15.324            
2013010403 15.326            
2013010404 15.327            
2013010405 15.326            
2013010406 15.326            
2013010407 15.325            
2013010408 15.324            
2013010409 15.324            
2013010410 15.327            
2013010411 15.331            
2013010412 15.323            
2013010413 15.316            
2013010414 15.308            
2013010415 15.309            
2013010416 15.308            
2013010417 15.303            
2013010418 15.305            
2013010419 15.307            
2013010420 15.306            
2013010421 15.313            
2013010422 15.306            
2013010423 15.311            
2013010500 15.31             
2013010501 15.308            
2013010502 15.308            
2013010503 15.299            
2013010504 15.297            
2013010505 15.296            
2013010506 15.297            
2013010507 15.295            
2013010508 15.301            
2013010509 15.299            
2013010510 15.294            
2013010511 15.295            
2013010512 15.287            
2013010513 15.289            
2013010514 15.28             
2013010515 15.282            
2013010516 15.278            
2013010517 15.279            
2013010518 15.287            
2013010519 15.282            
2013010520 15.289            
2013010521 15.283            
2013010522 15.284            
2013010523 15.282            
2013010600 15.278            
2013010601 15.275            
2013010602 15.275            
2013010603 15.277            
2013010604 15.278            
2013010605 15.277            
2013010606 15.268            
2013010607 15.267            
2013010608 15.266            
2013010609 15.267            
2013010610 15.279            
2013010611 15.277            
2013010612 15.27             
2013010613 15.259            
2013010614 15.254            
2013010615 15.251            
2013010616 15.252            
2013010617 15.249            
2013010618 15.258            
2013010619 15.262            
2013010620 15.255            
2013010621 15.262            
2013010622 15.259            
2013010623 15.261            
2013010700 15.258            
2013010701 15.253            
2013010702 15.254            
2013010703 15.251            
2013010704 15.248            
2013010705 15.251            
2013010706 15.242            
2013010707 15.25             
2013010708 15.243            
2013010709 15.248            
2013010710 15.258            
2013010711 15.249            
2013010712 15.245            
2013010713 15.24             
2013010714 15.234            
2013010715 15.231            
2013010716 15.224            
2013010717 15.224            
2013010718 15.234            
2013010719 15.236            
2013010720 15.242            
2013010721 15.235            
2013010722 15.244            
2013010723 15.237            
2013010800 15.237            
2013010801 15.241            
2013010802 15.241            
2013010803 15.238            
2013010804 15.23             
2013010805 15.233            
2013010806 15.227            
2013010807 15.224            
2013010808 15.225            
2013010809 15.224            
2013010810 15.236            
2013010811 15.225            
2013010812 15.233            
2013010813 15.221            
2013010814 15.216            
2013010815 15.221            
2013010816 15.221            
2013010817 15.217            
2013010818 15.224            
2013010819 15.226            
2013010820 15.226            
2013010821 15.234            
2013010822 15.23             
2013010823 15.235            
2013010900 15.232            
2013010901 15.228            
2013010902 15.226            
2013010903 15.233            
2013010904 15.231            
2013010905 15.226            
2013010906 15.227            
2013010907 15.226            
2013010908 15.23             
2013010909 15.224            
2013010910 15.232            
2013010911 15.227            
2013010912 15.238            
2013010913 15.236            
2013010914 15.226            
2013010915 15.222            
2013010916 15.233            
2013010917 15.226            
2013010918 15.237            
2013010919 15.241            
2013010920 15.254            
2013010921 15.255            
2013010922 15.267            
2013010923 15.267            
2013011000 15.272            
2013011001 15.268            
2013011002 15.275            
2013011003 15.274            
2013011004 15.268            
2013011005 15.267            
2013011006 15.27             
2013011007 15.266            
2013011008 15.271            
2013011009 15.265            
2013011010 15.272            
2013011011 15.279            
2013011012 15.278            
2013011013 15.27             
2013011014 15.266            
2013011015 15.268            
2013011016 15.263            
2013011017 15.269            
2013011018 15.263            
2013011019 15.264            
2013011020 15.264            
2013011021 15.272            
2013011022 15.275            
2013011023 15.283            
2013011100 15.274            
2013011101 15.273            
2013011102 15.276            
2013011103 15.269            
2013011104 15.275            
2013011105 15.266            
2013011106 15.259            
2013011107 15.256            
2013011108 15.261            
2013011109 15.258            
2013011110 15.263            
2013011111 15.266            
2013011112 15.266            
2013011113 15.268            
2013011114 15.262            
2013011115 15.262            
2013011116 15.261            
2013011117 15.262            
2013011118 15.263            
2013011119 15.259            
2013011120 15.261            
2013011121 15.266            
2013011122 15.273            
2013011123 15.273            
2013011200 15.275            
2013011201 15.277            
2013011202 15.277            
2013011203 15.273            
2013011204 15.272            
2013011205 15.267            
2013011206 15.263            
2013011207 15.26             
2013011208 15.26             
2013011209 15.261            
2013011210 15.266            
2013011211 15.269            
2013011212 15.266            
2013011213 15.267            
2013011214 15.26             
2013011215 15.26             
2013011216 15.256            
2013011217 15.254            
2013011218 15.249            
2013011219 15.249            
2013011220 15.253            
2013011221 15.254            
2013011222 15.254            
2013011223 15.262            
2013011300 15.264            
2013011301 15.266            
2013011302 15.266            
2013011303 15.263            
2013011304 15.258            
2013011305 15.256            
2013011306 15.247            
2013011307 15.248            
2013011308 15.244            
2013011309 15.249            
2013011310 15.246            
2013011311 15.252            
2013011312 15.251            
2013011313 15.253            
2013011314 15.247            
2013011315 15.244            
2013011316 15.247            
2013011317 15.244            
2013011318 15.244            
2013011319 15.238            
2013011320 15.239            
2013011321 15.244            
2013011322 15.243            
2013011323 15.248            
2013011400 15.245            
2013011401 15.251            
2013011402 15.25             
2013011403 15.247            
2013011404 15.244            
2013011405 15.243            
2013011406 15.239            
2013011407 15.235            
2013011408 15.235            
2013011409 15.23             
2013011410 15.234            
2013011411 15.236            
2013011412 15.241            
2013011413 15.24             
2013011414 15.234            
2013011415 15.234            
2013011416 15.23             
2013011417 15.228            
2013011418 15.233            
2013011419 15.228            
2013011420 15.227            
2013011421 15.227            
2013011422 15.228            
2013011423 15.236            
2013011500 15.238            
2013011501 15.236            
2013011502 15.238            
2013011503 15.243            
2013011504 15.239            
2013011505 15.239            
2013011506 15.236            
2013011507 15.239            
2013011508 15.237            
2013011509 15.237            
2013011510 15.235            
2013011511 15.24             
2013011512 15.241            
2013011513 15.238            
2013011514 15.237            
2013011515 15.234            
2013011516 15.234            
2013011517 15.234            
2013011518 15.238            
2013011519 15.232            
2013011520 15.231            
2013011521 15.232            
2013011522 15.228            
2013011523 15.233            
2013011600 15.23             
2013011601 15.234            
2013011602 15.235            
2013011603 15.235            
2013011604 15.228            
2013011605 15.228            
2013011606 15.224            
2013011607 15.226            
2013011608 15.224            
2013011609 15.224            
2013011610 15.218            
2013011611 15.22             
2013011612 15.219            
2013011613 15.214            
2013011614 15.218            
2013011615 15.214            
2013011616 15.214            
2013011617 15.22             
2013011618 15.218            
2013011619 15.218            
2013011620 15.217            
2013011621 15.218            
2013011622 15.224            
2013011623 15.22             
2013011700 15.225            
2013011701 15.222            
2013011702 15.224            
2013011703 15.23             
2013011704 15.226            
2013011705 15.224            
2013011706 15.228            
2013011707 15.224            
2013011708 15.221            
2013011709 15.221            
2013011710 15.225            
2013011711 15.222            
2013011712 15.228            
2013011713 15.224            
2013011714 15.224            
2013011715 15.226            
2013011716 15.222            
2013011717 15.225            
2013011718 15.226            
2013011719 15.23             
2013011720 15.227            
2013011721 15.226            
2013011722 15.224            
2013011723 15.227            
2013011800 15.224            
2013011801 15.226            
2013011802 15.223            
2013011803 15.223            
2013011804 15.227            
2013011805 15.226            
2013011806 15.223            
2013011807 15.22             
2013011808 15.218            
2013011809 15.221            
2013011810 15.221            
2013011811 15.217            
2013011812 15.218            
2013011813 15.217            
2013011814 15.213            
2013011815 15.215            
2013011816 15.211            
2013011817 15.212            
2013011818 15.218            
2013011819 15.219            
2013011820 15.215            
2013011821 15.218            
2013011822 15.22             
2013011823 15.218            
2013011900 15.217            
2013011901 15.216            
2013011902 15.215            
2013011903 15.213            
2013011904 15.211            
2013011905 15.208            
2013011906 15.209            
2013011907 15.206            
2013011908 15.207            
2013011909 15.208            
2013011910 15.208            
2013011911 15.206            
2013011912 15.207            
2013011913 15.204            
2013011914 15.201            
2013011915 15.198            
2013011916 15.198            
2013011917 15.2              
2013011918 15.201            
2013011919 15.206            
2013011920 15.205            
2013011921 15.207            
2013011922 15.206            
2013011923 15.207            
2013012000 15.204            
2013012001 15.204            
2013012002 15.201            
2013012003 15.203            
2013012004 15.2              
2013012005 15.2              
2013012006 15.2              
2013012007 15.201            
2013012008 15.201            
2013012009 15.202            
2013012010 15.201            
2013012011 15.203            
2013012012 15.199            
2013012013 15.197            
2013012014 15.194            
2013012015 15.192            
2013012016 15.192            
2013012017 15.195            
2013012018 15.196            
2013012019 15.2              
2013012020 15.203            
2013012021 15.205            
2013012022 15.206            
2013012023 15.208            
2013012100 15.208            
2013012101 15.204            
2013012102 15.205            
2013012103 15.203            
2013012104 15.201            
2013012105 15.202            
2013012106 15.203            
2013012107 15.202            
2013012108 15.205            
2013012109 15.204            
2013012110 15.205            
2013012111 15.209            
2013012112 15.209            
2013012113 15.205            
2013012114 15.2              
2013012115 15.199            
2013012116 15.198            
2013012117 15.2              
2013012118 15.203            
2013012119 15.205            
2013012120 15.206            
2013012121 15.208            
2013012122 15.209            
2013012123 15.212            
2013012200 15.212            
2013012201 15.21             
2013012202 15.208            
2013012203 15.206            
2013012204 15.205            
2013012205 15.202            
2013012206 15.2              
2013012207 15.201            
2013012208 15.206            
2013012209 15.205            
2013012210 15.207            
2013012211 15.209            
2013012212 15.21             
2013012213 15.205            
2013012214 15.2              
2013012215 15.199            
2013012216 15.197            
2013012217 15.198            
2013012218 15.2              
2013012219 15.202            
2013012220 15.207            
2013012221 15.208            
2013012222 15.211            
2013012223 15.212            
2013012300 15.213            
2013012301 15.211            
2013012302 15.208            
2013012303 15.207            
2013012304 15.203            
2013012305 15.2              
2013012306 15.199            
2013012307 15.199            
2013012308 15.203            
2013012309 15.204            
2013012310 15.206            
2013012311 15.205            
2013012312 15.206            
2013012313 15.203            
2013012314 15.198            
2013012315 15.196            
2013012316 15.194            
2013012317 15.194            
2013012318 15.195            
2013012319 15.197            
2013012320 15.202            
2013012321 15.205            
2013012322 15.204            
2013012323 15.209            
2013012400 15.209            
2013012401 15.206            
2013012402 15.206            
2013012403 15.204            
2013012404 15.202            
2013012405 15.201            
2013012406 15.2              
2013012407 15.201            
2013012408 15.205            
2013012409 15.207            
2013012410 15.213            
2013012411 15.214            
2013012412 15.216            
2013012413 15.214            
2013012414 15.211            
2013012415 15.205            
2013012416 15.205            
2013012417 15.204            
2013012418 15.206            
2013012419 15.206            
2013012420 15.21             
2013012421 15.216            
2013012422 15.219            
2013012423 15.222            
2013012500 15.223            
2013012501 15.221            
2013012502 15.22             
2013012503 15.218            
2013012504 15.214            
2013012505 15.214            
2013012506 15.21             
2013012507 15.212            
2013012508 15.212            
2013012509 15.213            
2013012510 15.217            
2013012511 15.217            
2013012512 15.219            
2013012513 15.215            
2013012514 15.212            
2013012515 15.209            
2013012516 15.205            
2013012517 15.207            
2013012518 15.209            
2013012519 15.209            
2013012520 15.213            
2013012521 15.216            
2013012522 15.219            
2013012523 15.223            
2013012600 15.227            
2013012601 15.227            
2013012602 15.227            
2013012603 15.227            
2013012604 15.224            
2013012605 15.221            
2013012606 15.217            
2013012607 15.219            
2013012608 15.221            
2013012609 15.223            
2013012610 15.228            
2013012611 15.231            
2013012612 15.233            
2013012613 15.232            
2013012614 15.23             
2013012615 15.228            
2013012616 15.229            
2013012617 15.226            
2013012618 15.225            
2013012619 15.224            
2013012620 15.224            
2013012621 15.227            
2013012622 15.231            
2013012623 15.234            
2013012700 15.237            
2013012701 15.238            
2013012702 15.238            
2013012703 15.235            
2013012704 15.233            
2013012705 15.23             
2013012706 15.227            
2013012707 15.226            
2013012708 15.226            
2013012709 15.228            
2013012710 15.23             
2013012711 15.232            
2013012712 15.234            
2013012713 15.233            
2013012714 15.23             
2013012715 15.226            
2013012716 15.223            
2013012717 15.219            
2013012718 15.218            
2013012719 15.217            
2013012720 15.218            
2013012721 15.22             
2013012722 15.222            
2013012723 15.225            
2013012800 15.227            
2013012801 15.228            
2013012802 15.227            
2013012803 15.224            
2013012804 15.221            
2013012805 15.217            
2013012806 15.213            
2013012807 15.211            
2013012808 15.211            
2013012809 15.211            
2013012810 15.214            
2013012811 15.216            
2013012812 15.218            
2013012813 15.217            
2013012814 15.214            
2013012815 15.212            
2013012816 15.209            
2013012817 15.208            
2013012818 15.208            
2013012819 15.206            
2013012820 15.206            
2013012821 15.208            
2013012822 15.211            
2013012823 15.214            
2013012900 15.218            
2013012901 15.219            
2013012902 15.22             
2013012903 15.219            
2013012904 15.216            
2013012905 15.213            
2013012906 15.21             
2013012907 15.208            
2013012908 15.207            
2013012909 15.206            
2013012910 15.209            
2013012911 15.211            
2013012912 15.213            
2013012913 15.212            
2013012914 15.211            
2013012915 15.207            
2013012916 15.205            
2013012917 15.203            
2013012918 15.204            
2013012919 15.203            
2013012920 15.201            
2013012921 15.203            
2013012922 15.204            
2013012923 15.206            
2013013000 15.208            
2013013001 15.21             
2013013002 15.211            
2013013003 15.211            
2013013004 15.209            
2013013005 15.206            
2013013006 15.203            
2013013007 15.2              
2013013008 15.2              
2013013009 15.199            
2013013010 15.201            
2013013011 15.203            
2013013012 15.205            
2013013013 15.205            
2013013014 15.205            
2013013015 15.202            
2013013016 15.201            
2013013017 15.198            
2013013018 15.199            
2013013019 15.197            
2013013020 15.196            
2013013021 15.196            
2013013022 15.196            
2013013023 15.197            
2013013100 15.199            
2013013101 15.2              
2013013102 15.2              
2013013103 15.2              
2013013104 15.199            
2013013105 15.196            
2013013106 15.194            
2013013107 15.192            
2013013108 15.19             
2013013109 15.19             
2013013110 15.191            
2013013111 15.192            
2013013112 15.194            
2013013113 15.192            
2013013114 15.192            
2013013115 15.191            
2013013116 15.191            
2013013117 15.191            
2013013118 15.191            
2013013119 15.189            
2013013120 15.188            
2013013121 15.188            
2013013122 15.189            
2013013123 15.19             
2013020100 15.191            
2013020101 15.191            
2013020102 15.193            
2013020103 15.193            
2013020104 15.192            
2013020105 15.191            
2013020106 15.189            
2013020107 15.187            
2013020108 15.185            
2013020109 15.187            
2013020110 15.187            
2013020111 15.187            
2013020112 15.188            
2013020113 15.187            
2013020114 15.186            
2013020115 15.185            
2013020116 15.185            
2013020117 15.184            
2013020118 15.186            
2013020119 15.186            
2013020120 15.184            
2013020121 15.183            
2013020122 15.182            
2013020123 15.183            
2013020200 15.182            
2013020201 15.182            
2013020202 15.182            
2013020203 15.183            
2013020204 15.182            
2013020205 15.181            
2013020206 15.18             
2013020207 15.179            
2013020208 15.178            
2013020209 15.178            
2013020210 15.179            
2013020211 15.178            
2013020212 15.178            
2013020213 15.176            
2013020214 15.176            
2013020215 15.174            
2013020216 15.175            
2013020217 15.175            
2013020218 15.175            
2013020219 15.174            
2013020220 15.173            
2013020221 15.172            
2013020222 15.172            
2013020223 15.173            
2013020300 15.171            
2013020301 15.171            
2013020302 15.17             
2013020303 15.17             
2013020304 15.17             
2013020305 15.168            
2013020306 15.168            
2013020307 15.168            
2013020308 15.167            
2013020309 15.169            
2013020310 15.17             
2013020311 15.168            
2013020312 15.167            
2013020313 15.166            
2013020314 15.166            
2013020315 15.165            
2013020316 15.166            
2013020317 15.166            
2013020318 15.168            
2013020319 15.169            
2013020320 15.17             
2013020321 15.169            
2013020322 15.168            
2013020323 15.168            
2013020400 15.167            
2013020401 15.165            
2013020402 15.165            
2013020403 15.164            
2013020404 15.163            
2013020405 15.162            
2013020406 15.162            
2013020407 15.161            
2013020408 15.161            
2013020409 15.161            
2013020410 15.16             
2013020411 15.16             
2013020412 15.16             
2013020413 15.157            
2013020414 15.154            
2013020415 15.152            
2013020416 15.153            
2013020417 15.155            
2013020418 15.157            
2013020419 15.158            
2013020420 15.16             
2013020421 15.161            
2013020422 15.161            
2013020423 15.16             
2013020500 15.159            
2013020501 15.158            
2013020502 15.156            
2013020503 15.155            
2013020504 15.154            
2013020505 15.153            
2013020506 15.153            
2013020507 15.154            
2013020508 15.156            
2013020509 15.156            
2013020510 15.161            
2013020511 15.159            
2013020512 15.157            
2013020513 15.154            
2013020514 15.149            
2013020515 15.146            
2013020516 15.146            
2013020517 15.146            
2013020518 15.148            
2013020519 15.15             
2013020520 15.153            
2013020521 15.153            
2013020522 15.154            
2013020523 15.152            
2013020600 15.15             
2013020601 15.147            
2013020602 15.144            
2013020603 15.14             
2013020604 15.137            
2013020605 15.135            
2013020606 15.134            
2013020607 15.134            
2013020608 15.134            
2013020609 15.134            
2013020610 15.136            
2013020611 15.135            
2013020612 15.134            
2013020613 15.13             
2013020614 15.125            
2013020615 15.12             
2013020616 15.118            
2013020617 15.116            
2013020618 15.118            
2013020619 15.12             
2013020620 15.122            
2013020621 15.124            
2013020622 15.125            
2013020623 15.125            
2013020700 15.123            
2013020701 15.121            
2013020702 15.118            
2013020703 15.113            
2013020704 15.11             
2013020705 15.108            
2013020706 15.107            
2013020707 15.108            
2013020708 15.109            
2013020709 15.112            
2013020710 15.111            
2013020711 15.11             
2013020712 15.109            
2013020713 15.105            
2013020714 15.1              
2013020715 15.096            
2013020716 15.092            
2013020717 15.092            
2013020718 15.094            
2013020719 15.096            
2013020720 15.1              
2013020721 15.102            
2013020722 15.106            
2013020723 15.107            
2013020800 15.108            
2013020801 15.108            
2013020802 15.103            
2013020803 15.101            
2013020804 15.096            
2013020805 15.092            
2013020806 15.092            
2013020807 15.09             
2013020808 15.092            
2013020809 15.096            
2013020810 15.096            
2013020811 15.096            
2013020812 15.096            
2013020813 15.093            
2013020814 15.088            
2013020815 15.084            
2013020816 15.081            
2013020817 15.079            
2013020818 15.079            
2013020819 15.08             
2013020820 15.082            
2013020821 15.086            
2013020822 15.09             
2013020823 15.092            
2013020900 15.094            
2013020901 15.093            
2013020902 15.09             
2013020903 15.086            
2013020904 15.082            
2013020905 15.077            
2013020906 15.073            
2013020907 15.071            
2013020908 15.071            
2013020909 15.072            
2013020910 15.074            
2013020911 15.075            
2013020912 15.074            
2013020913 15.07             
2013020914 15.066            
2013020915 15.061            
2013020916 15.056            
2013020917 15.053            
2013020918 15.049            
2013020919 15.049            
2013020920 15.05             
2013020921 15.051            
2013020922 15.054            
2013020923 15.054            
2013021000 15.053            
2013021001 15.052            
2013021002 15.049            
2013021003 15.044            
2013021004 15.039            
2013021005 15.033            
2013021006 15.028            
2013021007 15.024            
2013021008 15.022            
2013021009 15.024            
2013021010 15.022            
2013021011 15.022            
2013021012 15.019            
2013021013 15.015            
2013021014 15.01             
2013021015 15.004            
2013021016 14.998            
2013021017 14.992            
2013021018 14.988            
2013021019 14.984            
2013021020 14.982            
2013021021 14.983            
2013021022 14.983            
2013021023 14.983            
2013021100 14.983            
2013021101 14.981            
2013021102 14.979            
2013021103 14.975            
2013021104 14.969            
2013021105 14.964            
2013021106 14.958            
2013021107 14.954            
2013021108 14.952            
2013021109 14.951            
2013021110 14.952            
2013021111 14.952            
2013021112 14.95             
2013021113 14.948            
2013021114 14.943            
2013021115 14.937            
2013021116 14.93             
2013021117 14.924            
2013021118 14.919            
2013021119 14.916            
2013021120 14.914            
2013021121 14.914            
2013021122 14.913            
2013021123 14.915            
2013021200 14.917            
2013021201 14.917            
2013021202 14.916            
2013021203 14.914            
2013021204 14.911            
2013021205 14.907            
2013021206 14.902            
2013021207 14.898            
2013021208 14.895            
2013021209 14.894            
2013021210 14.896            
2013021211 14.896            
2013021212 14.895            
2013021213 14.894            
2013021214 14.891            
2013021215 14.887            
2013021216 14.883            
2013021217 14.878            
2013021218 14.875            
2013021219 14.872            
2013021220 14.869            
2013021221 14.869            
2013021222 14.87             
2013021223 14.87             
2013021300 14.871            
2013021301 14.87             
2013021302 14.869            
2013021303 14.866            
2013021304 14.863            
2013021305 14.858            
2013021306 14.853            
2013021307 14.848            
2013021308 14.845            
2013021309 14.842            
2013021310 14.841            
2013021311 14.841            
2013021312 14.839            
2013021313 14.838            
2013021314 14.835            
2013021315 14.832            
2013021316 14.829            
2013021317 14.824            
2013021318 14.82             
2013021319 14.817            
2013021320 14.815            
2013021321 14.814            
2013021322 14.814            
2013021323 14.814            
2013021400 14.813            
2013021401 14.813            
2013021402 14.812            
2013021403 14.81             
2013021404 14.807            
2013021405 14.804            
2013021406 14.799            
2013021407 14.795            
2013021408 14.793            
2013021409 14.791            
2013021410 14.789            
2013021411 14.79             
2013021412 14.789            
2013021413 14.788            
2013021414 14.787            
2013021415 14.784            
2013021416 14.78             
2013021417 14.78             
2013021418 14.776            
2013021419 14.773            
2013021420 14.771            
2013021421 14.77             
2013021422 14.766            
2013021423 14.769            
2013021500 14.772            
2013021501 14.77             
2013021502 14.772            
2013021503 14.769            
2013021504 14.769            
2013021505 14.764            
2013021506 14.763            
2013021507 14.76             
2013021508 14.758            
2013021509 14.759            
2013021510 14.757            
2013021511 14.757            
2013021512 14.755            
2013021513 14.754            
2013021514 14.751            
2013021515 14.748            
2013021516 14.746            
2013021517 14.744            
2013021518 14.741            
2013021519 14.739            
2013021520 14.737            
2013021521 14.736            
2013021522 14.735            
2013021523 14.735            
2013021600 14.733            
2013021601 14.732            
2013021602 14.73             
2013021603 14.729            
2013021604 14.727            
2013021605 14.725            
2013021606 14.722            
2013021607 14.721            
2013021608 14.718            
2013021609 14.713            
2013021610 14.712            
2013021611 14.714            
2013021612 14.716            
2013021613 14.713            
2013021614 14.709            
2013021615 14.705            
2013021616 14.705            
2013021617 14.703            
2013021618 14.703            
2013021619 14.702            
2013021620 14.701            
2013021621 14.699            
2013021622 14.697            
2013021623 14.696            
2013021700 14.694            
2013021701 14.692            
2013021702 14.691            
2013021703 14.689            
2013021704 14.688            
2013021705 14.686            
2013021706 14.685            
2013021707 14.683            
2013021708 14.682            
2013021709 14.678            
2013021710 14.677            
2013021711 14.675            
2013021712 14.673            
2013021713 14.669            
2013021714 14.666            
2013021715 14.662            
2013021716 14.666            
2013021717 14.664            
2013021718 14.662            
2013021719 14.662            
2013021720 14.66             
2013021721 14.66             
2013021722 14.659            
2013021723 14.656            
2013021800 14.657            
2013021801 14.654            
2013021802 14.653            
2013021803 14.65             
2013021804 14.649            
2013021805 14.647            
2013021806 14.645            
2013021807 14.644            
2013021808 14.643            
2013021809 14.641            
2013021810 14.64             
2013021811 14.639            
2013021812 14.638            
2013021813 14.638            
2013021814 14.637            
2013021815 14.633            
2013021816 14.633            
2013021817 14.632            
2013021818 14.639            
2013021819 14.64             
2013021820 14.642            
2013021821 14.641            
2013021822 14.641            
2013021823 14.64             
2013021900 14.639            
2013021901 14.638            
2013021902 14.637            
2013021903 14.635            
2013021904 14.633            
2013021905 14.633            
2013021906 14.633            
2013021907 14.634            
2013021908 14.635            
2013021909 14.635            
2013021910 14.636            
2013021911 14.634            
2013021912 14.636            
2013021913 14.633            
2013021914 14.629            
2013021915 14.624            
2013021916 14.622            
2013021917 14.625            
2013021918 14.628            
2013021919 14.629            
2013021920 14.631            
2013021921 14.633            
2013021922 14.635            
2013021923 14.635            
2013022000 14.635            
2013022001 14.633            
2013022002 14.632            
2013022003 14.63             
2013022004 14.629            
2013022005 14.628            
2013022006 14.629            
2013022007 14.629            
2013022008 14.631            
2013022009 14.634            
2013022010 14.636            
2013022011 14.634            
2013022012 14.633            
2013022013 14.631            
2013022014 14.628            
2013022015 14.626            
2013022016 14.623            
2013022017 14.622            
2013022018 14.624            
2013022019 14.625            
2013022020 14.626            
2013022021 14.63             
2013022022 14.633            
2013022023 14.633            
2013022100 14.633            
2013022101 14.632            
2013022102 14.63             
2013022103 14.628            
2013022104 14.627            
2013022105 14.626            
2013022106 14.625            
2013022107 14.625            
2013022108 14.627            
2013022109 14.629            
2013022110 14.633            
2013022111 14.634            
2013022112 14.634            
2013022113 14.631            
2013022114 14.631            
2013022115 14.628            
2013022116 14.624            
2013022117 14.626            
2013022118 14.633            
2013022119 14.636            
2013022120 14.64             
2013022121 14.643            
2013022122 14.647            
2013022123 14.648            
2013022200 14.65             
2013022201 14.649            
2013022202 14.649            
2013022203 14.644            
2013022204 14.643            
2013022205 14.643            
2013022206 14.642            
2013022207 14.644            
2013022208 14.645            
2013022209 14.647            
2013022210 14.653            
2013022211 14.654            
2013022212 14.657            
2013022213 14.655            
2013022214 14.652            
2013022215 14.649            
2013022216 14.647            
2013022217 14.648            
2013022218 14.649            
2013022219 14.651            
2013022220 14.655            
2013022221 14.659            
2013022222 14.663            
2013022223 14.665            
2013022300 14.666            
2013022301 14.665            
2013022302 14.664            
2013022303 14.661            
2013022304 14.658            
2013022305 14.656            
2013022306 14.654            
2013022307 14.654            
2013022308 14.655            
2013022309 14.659            
2013022310 14.663            
2013022311 14.665            
2013022312 14.664            
2013022313 14.662            
2013022314 14.659            
2013022315 14.656            
2013022316 14.655            
2013022317 14.654            
2013022318 14.655            
2013022319 14.656            
2013022320 14.659            
2013022321 14.663            
2013022322 14.667            
2013022323 14.67             
2013022400 14.672            
2013022401 14.671            
2013022402 14.67             
2013022403 14.667            
2013022404 14.665            
2013022405 14.662            
2013022406 14.66             
2013022407 14.661            
2013022408 14.663            
2013022409 14.666            
2013022410 14.669            
2013022411 14.672            
2013022412 14.674            
2013022413 14.673            
2013022414 14.67             
2013022415 14.668            
2013022416 14.662            
2013022417 14.661            
2013022418 14.662            
2013022419 14.662            
2013022420 14.668            
2013022421 14.671            
2013022422 14.675            
2013022423 14.68             
2013022500 14.681            
2013022501 14.682            
2013022502 14.681            
2013022503 14.679            
2013022504 14.678            
2013022505 14.674            
2013022506 14.673            
2013022507 14.672            
2013022508 14.673            
2013022509 14.674            
2013022510 14.679            
2013022511 14.681            
2013022512 14.686            
2013022513 14.686            
2013022514 14.684            
2013022515 14.68             
2013022516 14.676            
2013022517 14.674            
2013022518 14.675            
2013022519 14.674            
2013022520 14.675            
2013022521 14.68             
2013022522 14.683            
2013022523 14.686            
2013022600 14.689            
2013022601 14.69             
2013022602 14.689            
2013022603 14.688            
2013022604 14.686            
2013022605 14.683            
2013022606 14.681            
2013022607 14.681            
2013022608 14.682            
2013022609 14.684            
2013022610 14.687            
2013022611 14.692            
2013022612 14.695            
2013022613 14.697            
2013022614 14.697            
2013022615 14.695            
2013022616 14.694            
2013022617 14.693            
2013022618 14.691            
2013022619 14.692            
2013022620 14.692            
2013022621 14.695            
2013022622 14.699            
2013022623 14.702            
2013022700 14.706            
2013022701 14.707            
2013022702 14.708            
2013022703 14.707            
2013022704 14.705            
2013022705 14.702            
2013022706 14.699            
2013022707 14.698            
2013022708 14.698            
2013022709 14.7              
2013022710 14.703            
2013022711 14.706            
2013022712 14.709            
2013022713 14.71             
2013022714 14.709            
2013022715 14.707            
2013022716 14.704            
2013022717 14.701            
2013022718 14.701            
2013022719 14.7              
2013022720 14.699            
2013022721 14.699            
2013022722 14.701            
2013022723 14.703            
2013030100 14.708            
2013030101 14.711            
2013030102 14.713            
2013030103 14.714            
2013030104 14.715            
2013030105 14.715            
2013030106 14.713            
2013030107 14.712            
2013030108 14.714            
2013030109 14.714            
2013030110 14.723            
2013030111 14.723            
2013030112 14.725            
2013030113 14.726            
2013030114 14.726            
2013030115 14.725            
2013030116 14.725            
2013030117 14.724            
2013030118 14.725            
2013030119 14.725            
2013030120 14.725            
2013030121 14.726            
2013030122 14.729            
2013030123 14.731            
2013030200 14.735            
2013030201 14.738            
2013030202 14.741            
2013030203 14.742            
2013030204 14.744            
2013030205 14.744            
2013030206 14.745            
2013030207 14.746            
2013030208 14.747            
2013030209 14.752            
2013030210 14.754            
2013030211 14.758            
2013030212 14.763            
2013030213 14.766            
2013030214 14.769            
2013030215 14.773            
2013030216 14.776            
2013030217 14.779            
2013030218 14.784            
2013030219 14.786            
2013030220 14.787            
2013030221 14.792            
2013030222 14.795            
2013030223 14.798            
2013030300 14.801            
2013030301 14.804            
2013030302 14.807            
2013030303 14.807            
2013030304 14.81             
2013030305 14.811            
2013030306 14.811            
2013030307 14.811            
2013030308 14.811            
2013030309 14.813            
2013030310 14.814            
2013030311 14.818            
2013030312 14.818            
2013030313 14.82             
2013030314 14.821            
2013030315 14.819            
2013030316 14.82             
2013030317 14.823            
2013030318 14.821            
2013030319 14.826            
2013030320 14.826            
2013030321 14.822            
2013030322 14.824            
2013030323 14.827            
2013030400 14.827            
2013030401 14.827            
2013030402 14.827            
2013030403 14.83             
2013030404 14.829            
2013030405 14.827            
2013030406 14.828            
2013030407 14.825            
2013030408 14.827            
2013030409 14.831            
2013030410 14.837            
2013030411 14.832            
2013030412 14.833            
2013030413 14.831            
2013030414 14.829            
2013030415 14.827            
2013030416 14.827            
2013030417 14.828            
2013030418 14.831            
2013030419 14.831            
2013030420 14.832            
2013030421 14.834            
2013030422 14.834            
2013030423 14.833            
2013030500 14.833            
2013030501 14.832            
2013030502 14.831            
2013030503 14.832            
2013030504 14.83             
2013030505 14.831            
2013030506 14.83             
2013030507 14.829            
2013030508 14.83             
2013030509 14.828            
2013030510 14.829            
2013030511 14.83             
2013030512 14.83             
2013030513 14.828            
2013030514 14.826            
2013030515 14.824            
2013030516 14.824            
2013030517 14.825            
2013030518 14.828            
2013030519 14.828            
2013030520 14.829            
2013030521 14.83             
2013030522 14.83             
2013030523 14.829            
2013030600 14.827            
2013030601 14.825            
2013030602 14.822            
2013030603 14.82             
2013030604 14.819            
2013030605 14.818            
2013030606 14.818            
2013030607 14.819            
2013030608 14.82             
2013030609 14.819            
2013030610 14.825            
2013030611 14.824            
2013030612 14.822            
2013030613 14.819            
2013030614 14.817            
2013030615 14.815            
2013030616 14.814            
2013030617 14.817            
2013030618 14.823            
2013030619 14.825            
2013030620 14.829            
2013030621 14.832            
2013030622 14.836            
2013030623 14.839            
2013030700 14.839            
2013030701 14.838            
2013030702 14.836            
2013030703 14.835            
2013030704 14.833            
2013030705 14.832            
2013030706 14.833            
2013030707 14.833            
2013030708 14.835            
2013030709 14.835            
2013030710 14.839            
2013030711 14.84             
2013030712 14.841            
2013030713 14.838            
2013030714 14.835            
2013030715 14.832            
2013030716 14.83             
2013030717 14.831            
2013030718 14.834            
2013030719 14.837            
2013030720 14.84             
2013030721 14.843            
2013030722 14.846            
2013030723 14.847            
2013030800 14.846            
2013030801 14.844            
2013030802 14.842            
2013030803 14.839            
2013030804 14.836            
2013030805 14.834            
2013030806 14.833            
2013030807 14.834            
2013030808 14.836            
2013030809 14.837            
2013030810 14.842            
2013030811 14.84             
2013030812 14.84             
2013030813 14.837            
2013030814 14.833            
2013030815 14.829            
2013030816 14.827            
2013030817 14.826            
2013030818 14.827            
2013030819 14.828            
2013030820 14.83             
2013030821 14.834            
2013030822 14.837            
2013030823 14.838            
2013030900 14.837            
2013030901 14.835            
2013030902 14.832            
2013030903 14.828            
2013030904 14.824            
2013030905 14.82             
2013030906 14.818            
2013030907 14.818            
2013030908 14.821            
2013030909 14.822            
2013030910 14.825            
2013030911 14.826            
2013030912 14.826            
2013030913 14.823            
2013030914 14.82             
2013030915 14.817            
2013030916 14.814            
2013030917 14.813            
2013030918 14.814            
2013030919 14.815            
2013030920 14.816            
2013030921 14.822            
2013030922 14.825            
2013030923 14.828            
2013031000 14.83             
2013031001 14.829            
2013031002 14.826            
2013031003 14.824            
2013031004 14.821            
2013031005 14.818            
2013031006 14.818            
2013031007 14.817            
2013031008 14.822            
2013031009 14.822            
2013031010 14.828            
2013031011 14.831            
2013031012 14.831            
2013031013 14.828            
2013031014 14.824            
2013031015 14.821            
2013031016 14.817            
2013031017 14.816            
2013031018 14.815            
2013031019 14.816            
2013031020 14.819            
2013031021 14.823            
2013031022 14.825            
2013031023 14.828            
2013031100 14.83             
2013031101 14.829            
2013031102 14.828            
2013031103 14.824            
2013031104 14.82             
2013031105 14.816            
2013031106 14.813            
2013031107 14.812            
2013031108 14.815            
2013031109 14.816            
2013031110 14.82             
2013031111 14.822            
2013031112 14.823            
2013031113 14.822            
2013031114 14.819            
2013031115 14.815            
2013031116 14.813            
2013031117 14.811            
2013031118 14.81             
2013031119 14.81             
2013031120 14.812            
2013031121 14.814            
2013031122 14.817            
2013031123 14.821            
2013031200 14.823            
2013031201 14.824            
2013031202 14.823            
2013031203 14.821            
2013031204 14.818            
2013031205 14.814            
2013031206 14.811            
2013031207 14.81             
2013031208 14.812            
2013031209 14.812            
2013031210 14.817            
2013031211 14.82             
2013031212 14.823            
2013031213 14.823            
2013031214 14.82             
2013031215 14.818            
2013031216 14.815            
2013031217 14.813            
2013031218 14.812            
2013031219 14.812            
2013031220 14.813            
2013031221 14.816            
2013031222 14.82             
2013031223 14.824            
2013031300 14.827            
2013031301 14.829            
2013031302 14.83             
2013031303 14.829            
2013031304 14.826            
2013031305 14.824            
2013031306 14.823            
2013031307 14.822            
2013031308 14.824            
2013031309 14.828            
2013031310 14.828            
2013031311 14.83             
2013031312 14.838            
2013031313 14.839            
2013031314 14.838            
2013031315 14.836            
2013031316 14.834            
2013031317 14.833            
2013031318 14.835            
2013031319 14.832            
2013031320 14.832            
2013031321 14.834            
2013031322 14.836            
2013031323 14.839            
2013031400 14.841            
2013031401 14.842            
2013031402 14.843            
2013031403 14.842            
2013031404 14.84             
2013031405 14.837            
2013031406 14.834            
2013031407 14.833            
2013031408 14.833            
2013031409 14.835            
2013031410 14.838            
2013031411 14.838            
2013031412 14.844            
2013031413 14.844            
2013031414 14.844            
2013031415 14.842            
2013031416 14.841            
2013031417 14.84             
2013031418 14.838            
2013031419 14.838            
2013031420 14.837            
2013031421 14.839            
2013031422 14.841            
2013031423 14.844            
2013031500 14.847            
2013031501 14.849            
2013031502 14.851            
2013031503 14.851            
2013031504 14.85             
2013031505 14.848            
2013031506 14.847            
2013031507 14.846            
2013031508 14.847            
2013031509 14.846            
2013031510 14.847            
2013031511 14.85             
2013031512 14.853            
2013031513 14.854            
2013031514 14.854            
2013031515 14.852            
2013031516 14.85             
2013031517 14.849            
2013031518 14.848            
2013031519 14.846            
2013031520 14.845            
2013031521 14.845            
2013031522 14.846            
2013031523 14.847            
2013031600 14.849            
2013031601 14.85             
2013031602 14.85             
2013031603 14.849            
2013031604 14.849            
2013031605 14.847            
2013031606 14.846            
2013031607 14.846            
2013031608 14.846            
2013031609 14.846            
2013031610 14.849            
2013031611 14.85             
2013031612 14.852            
2013031613 14.853            
2013031614 14.854            
2013031615 14.854            
2013031616 14.853            
2013031617 14.852            
2013031618 14.853            
2013031619 14.852            
2013031620 14.851            
2013031621 14.853            
2013031622 14.854            
2013031623 14.855            
2013031700 14.857            
2013031701 14.857            
2013031702 14.858            
2013031703 14.858            
2013031704 14.858            
2013031705 14.858            
2013031706 14.857            
2013031707 14.858            
2013031708 14.858            
2013031709 14.86             
2013031710 14.862            
2013031711 14.865            
2013031712 14.867            
2013031713 14.868            
2013031714 14.869            
2013031715 14.87             
2013031716 14.871            
2013031717 14.872            
2013031718 14.875            
2013031719 14.876            
2013031720 14.876            
2013031721 14.878            
2013031722 14.88             
2013031723 14.881            
2013031800 14.885            
2013031801 14.887            
2013031802 14.889            
2013031803 14.89             
2013031804 14.892            
2013031805 14.892            
2013031806 14.893            
2013031807 14.895            
2013031808 14.896            
2013031809 14.895            
2013031810 14.896            
2013031811 14.898            
2013031812 14.901            
2013031813 14.901            
2013031814 14.9              
2013031815 14.9              
2013031816 14.9              
2013031817 14.902            
2013031818 14.905            
2013031819 14.909            
2013031820 14.912            
2013031821 14.913            
2013031822 14.916            
2013031823 14.916            
2013031900 14.917            
2013031901 14.918            
2013031902 14.919            
2013031903 14.919            
2013031904 14.919            
2013031905 14.919            
2013031906 14.92             
2013031907 14.921            
2013031908 14.925            
2013031909 14.923            
2013031910 14.926            
2013031911 14.928            
2013031912 14.932            
2013031913 14.933            
2013031914 14.936            
2013031915 14.937            
2013031916 14.94             
2013031917 14.947            
2013031918 14.952            
2013031919 14.957            
2013031920 14.962            
2013031921 14.967            
2013031922 14.971            
2013031923 14.973            
2013032000 14.976            
2013032001 14.979            
2013032002 14.98             
2013032003 14.983            
2013032004 14.985            
2013032005 14.985            
2013032006 14.988            
2013032007 14.99             
2013032008 14.992            
2013032009 14.994            
2013032010 14.999            
2013032011 14.999            
2013032012 15.003            
2013032013 15.003            
2013032014 15.003            
2013032015 15.004            
2013032016 15.006            
2013032017 15.009            
2013032018 15.015            
2013032019 15.019            
2013032020 15.023            
2013032021 15.026            
2013032022 15.03             
2013032023 15.032            
2013032100 15.033            
2013032101 15.033            
2013032102 15.033            
2013032103 15.033            
2013032104 15.032            
2013032105 15.032            
2013032106 15.032            
2013032107 15.032            
2013032108 15.033            
2013032109 15.037            
2013032110 15.034            
2013032111 15.036            
2013032112 15.036            
2013032113 15.034            
2013032114 15.033            
2013032115 15.031            
2013032116 15.031            
2013032117 15.032            
2013032118 15.036            
2013032119 15.039            
2013032120 15.043            
2013032121 15.047            
2013032122 15.051            
2013032123 15.055            
2013032200 15.056            
2013032201 15.055            
2013032202 15.056            
2013032203 15.055            
2013032204 15.055            
2013032205 15.055            
2013032206 15.056            
2013032207 15.058            
2013032208 15.06             
2013032209 15.063            
2013032210 15.064            
2013032211 15.065            
2013032212 15.067            
2013032213 15.066            
2013032214 15.065            
2013032215 15.063            
2013032216 15.064            
2013032217 15.066            
2013032218 15.07             
2013032219 15.075            
2013032220 15.08             
2013032221 15.084            
2013032222 15.087            
2013032223 15.092            
2013032300 15.093            
2013032301 15.093            
2013032302 15.091            
2013032303 15.09             
2013032304 15.088            
2013032305 15.086            
2013032306 15.087            
2013032307 15.089            
2013032308 15.091            
2013032309 15.092            
2013032310 15.093            
2013032311 15.094            
2013032312 15.095            
2013032313 15.093            
2013032314 15.091            
2013032315 15.091            
2013032316 15.091            
2013032317 15.093            
2013032318 15.096            
2013032319 15.102            
2013032320 15.108            
2013032321 15.112            
2013032322 15.118            
2013032323 15.122            
2013032400 15.124            
2013032401 15.124            
2013032402 15.121            
2013032403 15.119            
2013032404 15.117            
2013032405 15.114            
2013032406 15.114            
2013032407 15.115            
2013032408 15.117            
2013032409 15.12             
2013032410 15.122            
2013032411 15.124            
2013032412 15.123            
2013032413 15.121            
2013032414 15.119            
2013032415 15.116            
2013032416 15.113            
2013032417 15.111            
2013032418 15.112            
2013032419 15.114            
2013032420 15.116            
2013032421 15.119            
2013032422 15.124            
2013032423 15.126            
2013032500 15.127            
2013032501 15.126            
2013032502 15.124            
2013032503 15.12             
2013032504 15.117            
2013032505 15.115            
2013032506 15.114            
2013032507 15.113            
2013032508 15.115            
2013032509 15.117            
2013032510 15.122            
2013032511 15.125            
2013032512 15.128            
2013032513 15.126            
2013032514 15.123            
2013032515 15.121            
2013032516 15.12             
2013032517 15.118            
2013032518 15.12             
2013032519 15.122            
2013032520 15.125            
2013032521 15.128            
2013032522 15.133            
2013032523 15.138            
2013032600 15.139            
2013032601 15.139            
2013032602 15.139            
2013032603 15.137            
2013032604 15.134            
2013032605 15.132            
2013032606 15.131            
2013032607 15.133            
2013032608 15.134            
2013032609 15.138            
2013032610 15.142            
2013032611 15.146            
2013032612 15.152            
2013032613 15.152            
2013032614 15.15             
2013032615 15.146            
2013032616 15.145            
2013032617 15.144            
2013032618 15.146            
2013032619 15.146            
2013032620 15.149            
2013032621 15.154            
2013032622 15.159            
2013032623 15.162            
2013032700 15.164            
2013032701 15.165            
2013032702 15.165            
2013032703 15.164            
2013032704 15.16             
2013032705 15.157            
2013032706 15.156            
2013032707 15.155            
2013032708 15.157            
2013032709 15.159            
2013032710 15.165            
2013032711 15.168            
2013032712 15.169            
2013032713 15.17             
2013032714 15.168            
2013032715 15.165            
2013032716 15.165            
2013032717 15.164            
2013032718 15.166            
2013032719 15.168            
2013032720 15.171            
2013032721 15.176            
2013032722 15.182            
2013032723 15.189            
2013032800 15.195            
2013032801 15.199            
2013032802 15.203            
2013032803 15.204            
2013032804 15.203            
2013032805 15.202            
2013032806 15.202            
2013032807 15.203            
2013032808 15.206            
2013032809 15.209            
2013032810 15.215            
2013032811 15.219            
2013032812 15.225            
2013032813 15.228            
2013032814 15.229            
2013032815 15.229            
2013032816 15.228            
2013032817 15.227            
2013032818 15.228            
2013032819 15.228            
2013032820 15.23             
2013032821 15.233            
2013032822 15.238            
2013032823 15.244            
2013032900 15.249            
2013032901 15.252            
2013032902 15.254            
2013032903 15.254            
2013032904 15.252            
2013032905 15.251            
2013032906 15.247            
2013032907 15.246            
2013032908 15.245            
2013032909 15.246            
2013032910 15.25             
2013032911 15.253            
2013032912 15.256            
2013032913 15.257            
2013032914 15.257            
2013032915 15.256            
2013032916 15.255            
2013032917 15.255            
2013032918 15.255            
2013032919 15.252            
2013032920 15.253            
2013032921 15.256            
2013032922 15.26             
2013032923 15.263            
2013033000 15.266            
2013033001 15.27             
2013033002 15.271            
2013033003 15.271            
2013033004 15.27             
2013033005 15.268            
2013033006 15.266            
2013033007 15.265            
2013033008 15.264            
2013033009 15.265            
2013033010 15.268            
2013033011 15.271            
2013033012 15.275            
2013033013 15.277            
2013033014 15.278            
2013033015 15.28             
2013033016 15.28             
2013033017 15.279            
2013033018 15.28             
2013033019 15.28             
2013033020 15.281            
2013033021 15.283            
2013033022 15.285            
2013033023 15.287            
2013033100 15.289            
2013033101 15.291            
2013033102 15.29             
2013033103 15.292            
2013033104 15.291            
2013033105 15.289            
2013033106 15.287            
2013033107 15.285            
2013033108 15.283            
2013033109 15.283            
2013033110 15.284            
2013033111 15.286            
2013033112 15.288            
2013033113 15.288            
2013033114 15.288            
2013033115 15.289            
2013033116 15.291            
2013033117 15.292            
2013033118 15.293            
2013033119 15.293            
2013033120 15.293            
2013033121 15.293            
2013033122 15.294            
2013033123 15.295            
2013040100 15.296            
2013040101 15.297            
2013040102 15.297            
2013040103 15.297            
2013040104 15.297            
2013040105 15.295            
2013040106 15.294            
2013040107 15.292            
2013040108 15.291            
2013040109 15.289            
2013040110 15.292            
2013040111 15.292            
2013040112 15.294            
2013040113 15.292            
2013040114 15.292            
2013040115 15.292            
2013040116 15.292            
2013040117 15.293            
2013040118 15.294            
2013040119 15.293            
2013040120 15.293            
2013040121 15.291            
2013040122 15.291            
2013040123 15.291            
2013040200 15.291            
2013040201 15.29             
2013040202 15.289            
2013040203 15.289            
2013040204 15.288            
2013040205 15.287            
2013040206 15.286            
2013040207 15.284            
2013040208 15.283            
2013040209 15.28             
2013040210 15.281            
2013040211 15.278            
2013040212 15.275            
2013040213 15.273            
2013040214 15.273            
2013040215 15.27             
2013040216 15.268            
2013040217 15.268            
2013040218 15.269            
2013040219 15.268            
2013040220 15.265            
2013040221 15.264            
2013040222 15.262            
2013040223 15.259            
2013040300 15.257            
2013040301 15.253            
2013040302 15.25             
2013040303 15.248            
2013040304 15.246            
2013040305 15.244            
2013040306 15.242            
2013040307 15.24             
2013040308 15.239            
2013040309 15.237            
2013040310 15.237            
2013040311 15.234            
2013040312 15.234            
2013040313 15.231            
2013040314 15.23             
2013040315 15.229            
2013040316 15.228            
2013040317 15.229            
2013040318 15.231            
2013040319 15.233            
2013040320 15.234            
2013040321 15.234            
2013040322 15.235            
2013040323 15.235            
2013040400 15.233            
2013040401 15.23             
2013040402 15.228            
2013040403 15.227            
2013040404 15.225            
2013040405 15.224            
2013040406 15.224            
2013040407 15.224            
2013040408 15.225            
2013040409 15.226            
2013040410 15.225            
2013040411 15.224            
2013040412 15.222            
2013040413 15.218            
2013040414 15.216            
2013040415 15.215            
2013040416 15.214            
2013040417 15.213            
2013040418 15.213            
2013040419 15.214            
2013040420 15.215            
2013040421 15.216            
2013040422 15.217            
2013040423 15.217            
2013040500 15.215            
2013040501 15.214            
2013040502 15.212            
2013040503 15.209            
2013040504 15.208            
2013040505 15.207            
2013040506 15.207            
2013040507 15.209            
2013040508 15.211            
2013040509 15.212            
2013040510 15.213            
2013040511 15.213            
2013040512 15.213            
2013040513 15.21             
2013040514 15.208            
2013040515 15.209            
2013040516 15.211            
2013040517 15.214            
2013040518 15.218            
2013040519 15.222            
2013040520 15.226            
2013040521 15.23             
2013040522 15.235            
2013040523 15.236            
2013040600 15.236            
2013040601 15.234            
2013040602 15.232            
2013040603 15.229            
2013040604 15.228            
2013040605 15.227            
2013040606 15.227            
2013040607 15.229            
2013040608 15.231            
2013040609 15.235            
2013040610 15.238            
2013040611 15.24             
2013040612 15.238            
2013040613 15.236            
2013040614 15.234            
2013040615 15.232            
2013040616 15.229            
2013040617 15.231            
2013040618 15.232            
2013040619 15.235            
2013040620 15.237            
2013040621 15.24             
2013040622 15.243            
2013040623 15.244            
2013040700 15.243            
2013040701 15.241            
2013040702 15.238            
2013040703 15.234            
2013040704 15.23             
2013040705 15.227            
2013040706 15.226            
2013040707 15.226            
2013040708 15.228            
2013040709 15.232            
2013040710 15.23             
2013040711 15.234            
2013040712 15.235            
2013040713 15.23             
2013040714 15.227            
2013040715 15.224            
2013040716 15.221            
2013040717 15.221            
2013040718 15.223            
2013040719 15.226            
2013040720 15.229            
2013040721 15.233            
2013040722 15.236            
2013040723 15.238            
2013040800 15.24             
2013040801 15.241            
2013040802 15.238            
2013040803 15.232            
2013040804 15.232            
2013040805 15.231            
2013040806 15.23             
2013040807 15.231            
2013040808 15.232            
2013040809 15.235            
2013040810 15.238            
2013040811 15.239            
2013040812 15.241            
2013040813 15.239            
2013040814 15.237            
2013040815 15.232            
2013040816 15.229            
2013040817 15.227            
2013040818 15.226            
2013040819 15.228            
2013040820 15.229            
2013040821 15.234            
2013040822 15.235            
2013040823 15.241            
2013040900 15.242            
2013040901 15.241            
2013040902 15.238            
2013040903 15.236            
2013040904 15.234            
2013040905 15.232            
2013040906 15.229            
2013040907 15.23             
2013040908 15.233            
2013040909 15.235            
2013040910 15.24             
2013040911 15.244            
2013040912 15.247            
2013040913 15.247            
2013040914 15.245            
2013040915 15.245            
2013040916 15.242            
2013040917 15.241            
2013040918 15.243            
2013040919 15.245            
2013040920 15.249            
2013040921 15.254            
2013040922 15.26             
2013040923 15.265            
2013041000 15.269            
2013041001 15.27             
2013041002 15.269            
2013041003 15.268            
2013041004 15.266            
2013041005 15.264            
2013041006 15.263            
2013041007 15.263            
2013041008 15.265            
2013041009 15.267            
2013041010 15.269            
2013041011 15.274            
2013041012 15.278            
2013041013 15.279            
2013041014 15.28             
2013041015 15.271            
2013041016 15.267            
2013041017 15.267            
2013041018 15.267            
2013041019 15.266            
2013041020 15.266            
2013041021 15.27             
2013041022 15.276            
2013041023 15.28             
2013041100 15.279            
2013041101 15.282            
2013041102 15.282            
2013041103 15.281            
2013041104 15.283            
2013041105 15.279            
2013041106 15.278            
2013041107 15.277            
2013041108 15.28             
2013041109 15.284            
2013041110 15.285            
2013041111 15.289            
2013041112 15.293            
2013041113 15.295            
2013041114 15.293            
2013041115 15.291            
2013041116 15.289            
2013041117 15.289            
2013041118 15.29             
2013041119 15.291            
2013041120 15.292            
2013041121 15.296            
2013041122 15.301            
2013041123 15.305            
2013041200 15.308            
2013041201 15.312            
2013041202 15.313            
2013041203 15.312            
2013041204 15.311            
2013041205 15.309            
2013041206 15.308            
2013041207 15.307            
2013041208 15.307            
2013041209 15.311            
2013041210 15.314            
2013041211 15.317            
2013041212 15.322            
2013041213 15.324            
2013041214 15.324            
2013041215 15.321            
2013041216 15.322            
2013041217 15.321            
2013041218 15.322            
2013041219 15.323            
2013041220 15.324            
2013041221 15.327            
2013041222 15.331            
2013041223 15.333            
2013041300 15.335            
2013041301 15.336            
2013041302 15.337            
2013041303 15.335            
2013041304 15.332            
2013041305 15.329            
2013041306 15.328            
2013041307 15.326            
2013041308 15.327            
2013041309 15.328            
2013041310 15.33             
2013041311 15.332            
2013041312 15.332            
2013041313 15.332            
2013041314 15.332            
2013041315 15.331            
2013041316 15.33             
2013041317 15.328            
2013041318 15.326            
2013041319 15.326            
2013041320 15.327            
2013041321 15.329            
2013041322 15.332            
2013041323 15.335            
2013041400 15.338            
2013041401 15.341            
2013041402 15.341            
2013041403 15.341            
2013041404 15.341            
2013041405 15.34             
2013041406 15.338            
2013041407 15.337            
2013041408 15.337            
2013041409 15.338            
2013041410 15.339            
2013041411 15.34             
2013041412 15.343            
2013041413 15.344            
2013041414 15.347            
2013041415 15.348            
2013041416 15.347            
2013041417 15.346            
2013041418 15.346            
2013041419 15.345            
2013041420 15.344            
2013041421 15.343            
2013041422 15.344            
2013041423 15.346            
2013041500 15.347            
2013041501 15.348            
2013041502 15.348            
2013041503 15.348            
2013041504 15.347            
2013041505 15.345            
2013041506 15.343            
2013041507 15.342            
2013041508 15.34             
2013041509 15.338            
2013041510 15.338            
2013041511 15.34             
2013041512 15.342            
2013041513 15.343            
2013041514 15.342            
2013041515 15.34             
2013041516 15.34             
2013041517 15.34             
2013041518 15.34             
2013041519 15.341            
2013041520 15.342            
2013041521 15.342            
2013041522 15.343            
2013041523 15.343            
2013041600 15.348            
2013041601 15.349            
2013041602 15.352            
2013041603 15.352            
2013041604 15.351            
2013041605 15.35             
2013041606 15.353            
2013041607 15.352            
2013041608 15.354            
2013041609 15.352            
2013041610 15.354            
2013041611 15.356            
2013041612 15.358            
2013041613 15.36             
2013041614 15.362            
2013041615 15.36             
2013041616 15.361            
2013041617 15.364            
2013041618 15.365            
2013041619 15.366            
2013041620 15.368            
2013041621 15.367            
2013041622 15.37             
2013041623 15.37             
2013041700 15.372            
2013041701 15.373            
2013041702 15.372            
2013041703 15.372            
2013041704 15.371            
2013041705 15.368            
2013041706 15.368            
2013041707 15.366            
2013041708 15.367            
2013041709 15.369            
2013041710 15.365            
2013041711 15.366            
2013041712 15.366            
2013041713 15.365            
2013041714 15.367            
2013041715 15.366            
2013041716 15.368            
2013041717 15.368            
2013041718 15.371            
2013041719 15.372            
2013041720 15.373            
2013041721 15.376            
2013041722 15.377            
2013041723 15.379            
2013041800 15.382            
2013041801 15.384            
2013041802 15.385            
2013041803 15.386            
2013041804 15.388            
2013041805 15.388            
2013041806 15.389            
2013041807 15.39             
2013041808 15.391            
2013041809 15.39             
2013041810 15.391            
2013041811 15.391            
2013041812 15.392            
2013041813 15.392            
2013041814 15.394            
2013041815 15.393            
2013041816 15.394            
2013041817 15.395            
2013041818 15.396            
2013041819 15.397            
2013041820 15.397            
2013041821 15.398            
2013041822 15.4              
2013041823 15.399            
2013041900 15.397            
2013041901 15.396            
2013041902 15.393            
2013041903 15.391            
2013041904 15.39             
2013041905 15.389            
2013041906 15.389            
2013041907 15.389            
2013041908 15.39             
2013041909 15.39             
2013041910 15.39             
2013041911 15.39             
2013041912 15.391            
2013041913 15.391            
2013041914 15.393            
2013041915 15.394            
2013041916 15.396            
2013041917 15.399            
2013041918 15.403            
2013041919 15.405            
2013041920 15.409            
2013041921 15.413            
2013041922 15.416            
2013041923 15.417            
2013042000 15.417            
2013042001 15.416            
2013042002 15.416            
2013042003 15.415            
2013042004 15.415            
2013042005 15.415            
2013042006 15.415            
2013042007 15.417            
2013042008 15.418            
2013042009 15.42             
2013042010 15.422            
2013042011 15.424            
2013042012 15.426            
2013042013 15.427            
2013042014 15.428            
2013042015 15.43             
2013042016 15.433            
2013042017 15.435            
2013042018 15.439            
2013042019 15.443            
2013042020 15.446            
2013042021 15.451            
2013042022 15.454            
2013042023 15.457            
2013042100 15.456            
2013042101 15.456            
2013042102 15.455            
2013042103 15.454            
2013042104 15.454            
2013042105 15.454            
2013042106 15.455            
2013042107 15.456            
2013042108 15.459            
2013042109 15.462            
2013042110 15.463            
2013042111 15.466            
2013042112 15.467            
2013042113 15.465            
2013042114 15.465            
2013042115 15.466            
2013042116 15.466            
2013042117 15.469            
2013042118 15.472            
2013042119 15.476            
2013042120 15.48             
2013042121 15.486            
2013042122 15.491            
2013042123 15.494            
2013042200 15.497            
2013042201 15.497            
2013042202 15.498            
2013042203 15.497            
2013042204 15.497            
2013042205 15.498            
2013042206 15.499            
2013042207 15.501            
2013042208 15.505            
2013042209 15.507            
2013042210 15.509            
2013042211 15.514            
2013042212 15.517            
2013042213 15.516            
2013042214 15.513            
2013042215 15.51             
2013042216 15.509            
2013042217 15.509            
2013042218 15.511            
2013042219 15.515            
2013042220 15.519            
2013042221 15.523            
2013042222 15.526            
2013042223 15.53             
2013042300 15.531            
2013042301 15.53             
2013042302 15.529            
2013042303 15.526            
2013042304 15.524            
2013042305 15.523            
2013042306 15.523            
2013042307 15.526            
2013042308 15.528            
2013042309 15.529            
2013042310 15.533            
2013042311 15.535            
2013042312 15.54             
2013042313 15.54             
2013042314 15.538            
2013042315 15.538            
2013042316 15.538            
2013042317 15.537            
2013042318 15.539            
2013042319 15.543            
2013042320 15.548            
2013042321 15.554            
2013042322 15.56             
2013042323 15.565            
2013042400 15.568            
2013042401 15.57             
2013042402 15.571            
2013042403 15.57             
2013042404 15.569            
2013042405 15.569            
2013042406 15.57             
2013042407 15.573            
2013042408 15.576            
2013042409 15.579            
2013042410 15.584            
2013042411 15.587            
2013042412 15.591            
2013042413 15.592            
2013042414 15.592            
2013042415 15.59             
2013042416 15.59             
2013042417 15.589            
2013042418 15.59             
2013042419 15.594            
2013042420 15.598            
2013042421 15.604            
2013042422 15.609            
2013042423 15.613            
2013042500 15.616            
2013042501 15.618            
2013042502 15.618            
2013042503 15.616            
2013042504 15.616            
2013042505 15.615            
2013042506 15.615            
2013042507 15.616            
2013042508 15.618            
2013042509 15.621            
2013042510 15.625            
2013042511 15.628            
2013042512 15.633            
2013042513 15.635            
2013042514 15.633            
2013042515 15.631            
2013042516 15.628            
2013042517 15.627            
2013042518 15.627            
2013042519 15.628            
2013042520 15.628            
2013042521 15.632            
2013042522 15.636            
2013042523 15.641            
2013042600 15.643            
2013042601 15.643            
2013042602 15.64             
2013042603 15.637            
2013042604 15.633            
2013042605 15.629            
2013042606 15.625            
2013042607 15.623            
2013042608 15.623            
2013042609 15.626            
2013042610 15.632            
2013042611 15.633            
2013042612 15.637            
2013042613 15.638            
2013042614 15.637            
2013042615 15.633            
2013042616 15.63             
2013042617 15.626            
2013042618 15.625            
2013042619 15.622            
2013042620 15.623            
2013042621 15.624            
2013042622 15.627            
2013042623 15.63             
2013042700 15.634            
2013042701 15.636            
2013042702 15.635            
2013042703 15.635            
2013042704 15.633            
2013042705 15.63             
2013042706 15.628            
2013042707 15.627            
2013042708 15.626            
2013042709 15.627            
2013042710 15.629            
2013042711 15.633            
2013042712 15.637            
2013042713 15.638            
2013042714 15.64             
2013042715 15.638            
2013042716 15.636            
2013042717 15.635            
2013042718 15.635            
2013042719 15.634            
2013042720 15.634            
2013042721 15.636            
2013042722 15.64             
2013042723 15.644            
2013042800 15.647            
2013042801 15.649            
2013042802 15.65             
2013042803 15.65             
2013042804 15.649            
2013042805 15.647            
2013042806 15.645            
2013042807 15.643            
2013042808 15.643            
2013042809 15.643            
2013042810 15.646            
2013042811 15.65             
2013042812 15.656            
2013042813 15.657            
2013042814 15.66             
2013042815 15.66             
2013042816 15.66             
2013042817 15.659            
2013042818 15.659            
2013042819 15.658            
2013042820 15.658            
2013042821 15.658            
2013042822 15.66             
2013042823 15.664            
2013042900 15.665            
2013042901 15.667            
2013042902 15.668            
2013042903 15.668            
2013042904 15.667            
2013042905 15.665            
2013042906 15.663            
2013042907 15.661            
2013042908 15.66             
2013042909 15.659            
2013042910 15.66             
2013042911 15.662            
2013042912 15.663            
2013042913 15.664            
2013042914 15.665            
2013042915 15.664            
2013042916 15.664            
2013042917 15.661            
2013042918 15.659            
2013042919 15.657            
2013042920 15.655            
2013042921 15.653            
2013042922 15.652            
2013042923 15.653            
2013043000 15.651            
2013043001 15.652            
2013043002 15.645            
2013043003 15.644            
2013043004 15.643            
2013043005 15.641            
2013043006 15.639            
2013043007 15.636            
2013043008 15.635            
2013043009 15.635            
2013043010 15.635            
2013043011 15.635            
2013043012 15.635            
2013043013 15.635            
2013043014 15.635            
2013043015 15.634            
2013043016 15.635            
2013043017 15.635            
2013043018 15.634            
2013043019 15.632            
2013043020 15.629            
2013043021 15.628            
2013043022 15.626            
2013043023 15.625            
2013050100 15.623            
2013050101 15.621            
2013050102 15.62             
2013050103 15.618            
2013050104 15.618            
2013050105 15.613            
2013050106 15.612            
2013050107 15.609            
2013050108 15.607            
2013050109 15.606            
2013050110 15.604            
2013050111 15.604            
2013050112 15.602            
2013050113 15.599            
2013050114 15.598            
2013050115 15.598            
2013050116 15.597            
2013050117 15.593            
2013050118 15.596            
2013050119 15.594            
2013050120 15.595            
2013050121 15.592            
2013050122 15.591            
2013050123 15.59             
2013050200 15.588            
2013050201 15.586            
2013050202 15.584            
2013050203 15.583            
2013050204 15.582            
2013050205 15.582            
2013050206 15.581            
2013050207 15.58             
2013050208 15.58             
2013050209 15.58             
2013050210 15.579            
2013050211 15.578            
2013050212 15.58             
2013050213 15.578            
2013050214 15.578            
2013050215 15.577            
2013050216 15.578            
2013050217 15.58             
2013050218 15.584            
2013050219 15.586            
2013050220 15.588            
2013050221 15.588            
2013050222 15.59             
2013050223 15.59             
2013050300 15.589            
2013050301 15.588            
2013050302 15.586            
2013050303 15.585            
2013050304 15.585            
2013050305 15.585            
2013050306 15.586            
2013050307 15.587            
2013050308 15.587            
2013050309 15.588            
2013050310 15.588            
2013050311 15.588            
2013050312 15.588            
2013050313 15.588            
2013050314 15.587            
2013050315 15.586            
2013050316 15.587            
2013050317 15.59             
2013050318 15.593            
2013050319 15.597            
2013050320 15.6              
2013050321 15.603            
2013050322 15.605            
2013050323 15.606            
2013050400 15.605            
2013050401 15.604            
2013050402 15.602            
2013050403 15.601            
2013050404 15.599            
2013050405 15.599            
2013050406 15.599            
2013050407 15.599            
2013050408 15.601            
2013050409 15.603            
2013050410 15.603            
2013050411 15.604            
2013050412 15.603            
2013050413 15.601            
2013050414 15.6              
2013050415 15.599            
2013050416 15.6              
2013050417 15.602            
2013050418 15.605            
2013050419 15.607            
2013050420 15.611            
2013050421 15.614            
2013050422 15.616            
2013050423 15.617            
2013050500 15.617            
2013050501 15.615            
2013050502 15.613            
2013050503 15.611            
2013050504 15.609            
2013050505 15.608            
2013050506 15.609            
2013050507 15.61             
2013050508 15.611            
2013050509 15.612            
2013050510 15.614            
2013050511 15.614            
2013050512 15.614            
2013050513 15.612            
2013050514 15.61             
2013050515 15.61             
2013050516 15.608            
2013050517 15.609            
2013050518 15.612            
2013050519 15.614            
2013050520 15.617            
2013050521 15.621            
2013050522 15.624            
2013050523 15.627            
2013050600 15.628            
2013050601 15.628            
2013050602 15.626            
2013050603 15.624            
2013050604 15.623            
2013050605 15.622            
2013050606 15.622            
2013050607 15.624            
2013050608 15.626            
2013050609 15.626            
2013050610 15.626            
2013050611 15.627            
2013050612 15.627            
2013050613 15.625            
2013050614 15.622            
2013050615 15.616            
2013050616 15.613            
2013050617 15.612            
2013050618 15.614            
2013050619 15.616            
2013050620 15.618            
2013050621 15.623            
2013050622 15.628            
2013050623 15.631            
2013050700 15.634            
2013050701 15.633            
2013050702 15.632            
2013050703 15.63             
2013050704 15.627            
2013050705 15.627            
2013050706 15.626            
2013050707 15.628            
2013050708 15.63             
2013050709 15.631            
2013050710 15.633            
2013050711 15.635            
2013050712 15.636            
2013050713 15.634            
2013050714 15.63             
2013050715 15.626            
2013050716 15.622            
2013050717 15.62             
2013050718 15.62             
2013050719 15.615            
2013050720 15.617            
2013050721 15.62             
2013050722 15.623            
2013050723 15.625            
2013050800 15.626            
2013050801 15.626            
2013050802 15.623            
2013050803 15.621            
2013050804 15.618            
2013050805 15.616            
2013050806 15.615            
2013050807 15.615            
2013050808 15.618            
2013050809 15.619            
2013050810 15.622            
2013050811 15.623            
2013050812 15.625            
2013050813 15.624            
2013050814 15.621            
2013050815 15.616            
2013050816 15.607            
2013050817 15.607            
2013050818 15.608            
2013050819 15.608            
2013050820 15.608            
2013050821 15.613            
2013050822 15.616            
2013050823 15.619            
2013050900 15.621            
2013050901 15.621            
2013050902 15.619            
2013050903 15.617            
2013050904 15.614            
2013050905 15.611            
2013050906 15.61             
2013050907 15.609            
2013050908 15.611            
2013050909 15.613            
2013050910 15.614            
2013050911 15.617            
2013050912 15.621            
2013050913 15.62             
2013050914 15.617            
2013050915 15.613            
2013050916 15.61             
2013050917 15.609            
2013050918 15.608            
2013050919 15.608            
2013050920 15.609            
2013050921 15.611            
2013050922 15.615            
2013050923 15.619            
2013051000 15.621            
2013051001 15.621            
2013051002 15.621            
2013051003 15.619            
2013051004 15.617            
2013051005 15.615            
2013051006 15.614            
2013051007 15.614            
2013051008 15.614            
2013051009 15.616            
2013051010 15.619            
2013051011 15.621            
2013051012 15.624            
2013051013 15.622            
2013051014 15.621            
2013051015 15.616            
2013051016 15.612            
2013051017 15.61             
2013051018 15.609            
2013051019 15.608            
2013051020 15.607            
2013051021 15.608            
2013051022 15.61             
2013051023 15.613            
2013051100 15.615            
2013051101 15.616            
2013051102 15.615            
2013051103 15.613            
2013051104 15.61             
2013051105 15.607            
2013051106 15.605            
2013051107 15.604            
2013051108 15.604            
2013051109 15.606            
2013051110 15.608            
2013051111 15.61             
2013051112 15.611            
2013051113 15.61             
2013051114 15.608            
2013051115 15.607            
2013051116 15.603            
2013051117 15.6              
2013051118 15.599            
2013051119 15.597            
2013051120 15.596            
2013051121 15.598            
2013051122 15.601            
2013051123 15.604            
2013051200 15.606            
2013051201 15.607            
2013051202 15.607            
2013051203 15.606            
2013051204 15.604            
2013051205 15.602            
2013051206 15.6              
2013051207 15.599            
2013051208 15.599            
2013051209 15.599            
2013051210 15.601            
2013051211 15.604            
2013051212 15.607            
2013051213 15.607            
2013051214 15.607            
2013051215 15.607            
2013051216 15.605            
2013051217 15.603            
2013051218 15.601            
2013051219 15.599            
2013051220 15.597            
2013051221 15.598            
2013051222 15.601            
2013051223 15.602            
2013051300 15.604            
2013051301 15.604            
2013051302 15.603            
2013051303 15.602            
2013051304 15.6              
2013051305 15.598            
2013051306 15.595            
2013051307 15.593            
2013051308 15.592            
2013051309 15.591            
2013051310 15.592            
2013051311 15.594            
2013051312 15.598            
2013051313 15.599            
2013051314 15.6              
2013051315 15.599            
2013051316 15.598            
2013051317 15.596            
2013051318 15.595            
2013051319 15.594            
2013051320 15.592            
2013051321 15.591            
2013051322 15.592            
2013051323 15.593            
2013051400 15.595            
2013051401 15.596            
2013051402 15.597            
2013051403 15.597            
2013051404 15.595            
2013051405 15.593            
2013051406 15.591            
2013051407 15.59             
2013051408 15.588            
2013051409 15.585            
2013051410 15.586            
2013051411 15.589            
2013051412 15.592            
2013051413 15.596            
2013051414 15.596            
2013051415 15.596            
2013051416 15.597            
2013051417 15.597            
2013051418 15.597            
2013051419 15.595            
2013051420 15.595            
2013051421 15.594            
2013051422 15.594            
2013051423 15.595            
2013051500 15.595            
2013051501 15.594            
2013051502 15.593            
2013051503 15.591            
2013051504 15.589            
2013051505 15.587            
2013051506 15.585            
2013051507 15.582            
2013051508 15.58             
2013051509 15.578            
2013051510 15.578            
2013051511 15.58             
2013051512 15.582            
2013051513 15.584            
2013051514 15.587            
2013051515 15.586            
2013051516 15.587            
2013051517 15.586            
2013051518 15.586            
2013051519 15.585            
2013051520 15.585            
2013051521 15.587            
2013051522 15.588            
2013051523 15.589            
2013051600 15.589            
2013051601 15.591            
2013051602 15.59             
2013051603 15.591            
2013051604 15.591            
2013051605 15.59             
2013051606 15.589            
2013051607 15.589            
2013051608 15.59             
2013051609 15.59             
2013051610 15.589            
2013051611 15.591            
2013051612 15.595            
2013051613 15.598            
2013051614 15.6              
2013051615 15.6              
2013051616 15.601            
2013051617 15.601            
2013051618 15.605            
2013051619 15.607            
2013051620 15.609            
2013051621 15.609            
2013051622 15.612            
2013051623 15.614            
2013051700 15.615            
2013051701 15.616            
2013051702 15.616            
2013051703 15.618            
2013051704 15.618            
2013051705 15.618            
2013051706 15.618            
2013051707 15.618            
2013051708 15.617            
2013051709 15.616            
2013051710 15.617            
2013051711 15.616            
2013051712 15.618            
2013051713 15.618            
2013051714 15.622            
2013051715 15.621            
2013051716 15.62             
2013051717 15.624            
2013051718 15.625            
2013051719 15.625            
2013051720 15.627            
2013051721 15.627            
2013051722 15.629            
2013051723 15.631            
2013051800 15.631            
2013051801 15.631            
2013051802 15.633            
2013051803 15.633            
2013051804 15.634            
2013051805 15.635            
2013051806 15.636            
2013051807 15.638            
2013051808 15.638            
2013051809 15.639            
2013051810 15.641            
2013051811 15.641            
2013051812 15.643            
2013051813 15.643            
2013051814 15.645            
2013051815 15.646            
2013051816 15.648            
2013051817 15.65             
2013051818 15.654            
2013051819 15.656            
2013051820 15.659            
2013051821 15.661            
2013051822 15.665            
2013051823 15.668            
2013051900 15.67             
2013051901 15.671            
2013051902 15.673            
2013051903 15.676            
2013051904 15.678            
2013051905 15.681            
2013051906 15.684            
2013051907 15.687            
2013051908 15.69             
2013051909 15.693            
2013051910 15.694            
2013051911 15.695            
2013051912 15.696            
2013051913 15.695            
2013051914 15.696            
2013051915 15.697            
2013051916 15.696            
2013051917 15.697            
2013051918 15.702            
2013051919 15.704            
2013051920 15.707            
2013051921 15.71             
2013051922 15.713            
2013051923 15.714            
2013052000 15.716            
2013052001 15.715            
2013052002 15.714            
2013052003 15.714            
2013052004 15.714            
2013052005 15.716            
2013052006 15.718            
2013052007 15.72             
2013052008 15.723            
2013052009 15.723            
2013052010 15.724            
2013052011 15.723            
2013052012 15.724            
2013052013 15.722            
2013052014 15.722            
2013052015 15.722            
2013052016 15.723            
2013052017 15.723            
2013052018 15.725            
2013052019 15.728            
2013052020 15.73             
2013052021 15.734            
2013052022 15.736            
2013052023 15.737            
2013052100 15.738            
2013052101 15.738            
2013052102 15.737            
2013052103 15.736            
2013052104 15.735            
2013052105 15.736            
2013052106 15.737            
2013052107 15.74             
2013052108 15.742            
2013052109 15.744            
2013052110 15.747            
2013052111 15.749            
2013052112 15.75             
2013052113 15.749            
2013052114 15.747            
2013052115 15.746            
2013052116 15.745            
2013052117 15.744            
2013052118 15.747            
2013052119 15.748            
2013052120 15.75             
2013052121 15.753            
2013052122 15.756            
2013052123 15.759            
2013052200 15.76             
2013052201 15.76             
2013052202 15.759            
2013052203 15.757            
2013052204 15.756            
2013052205 15.756            
2013052206 15.758            
2013052207 15.761            
2013052208 15.763            
2013052209 15.764            
2013052210 15.766            
2013052211 15.765            
2013052212 15.766            
2013052213 15.764            
2013052214 15.762            
2013052215 15.759            
2013052216 15.756            
2013052217 15.758            
2013052218 15.756            
2013052219 15.76             
2013052220 15.765            
2013052221 15.772            
2013052222 15.777            
2013052223 15.781            
2013052300 15.783            
2013052301 15.785            
2013052302 15.784            
2013052303 15.783            
2013052304 15.783            
2013052305 15.782            
2013052306 15.783            
2013052307 15.786            
2013052308 15.789            
2013052309 15.794            
2013052310 15.8              
2013052311 15.803            
2013052312 15.805            
2013052313 15.803            
2013052314 15.801            
2013052315 15.797            
2013052316 15.792            
2013052317 15.79             
2013052318 15.791            
2013052319 15.791            
2013052320 15.793            
2013052321 15.796            
2013052322 15.801            
2013052323 15.804            
2013052400 15.805            
2013052401 15.805            
2013052402 15.802            
2013052403 15.799            
2013052404 15.796            
2013052405 15.794            
2013052406 15.794            
2013052407 15.793            
2013052408 15.795            
2013052409 15.797            
2013052410 15.8              
2013052411 15.804            
2013052412 15.807            
2013052413 15.807            
2013052414 15.805            
2013052415 15.801            
2013052416 15.797            
2013052417 15.792            
2013052418 15.791            
2013052419 15.792            
2013052420 15.794            
2013052421 15.798            
2013052422 15.803            
2013052423 15.807            
2013052500 15.81             
2013052501 15.81             
2013052502 15.808            
2013052503 15.806            
2013052504 15.802            
2013052505 15.797            
2013052506 15.795            
2013052507 15.793            
2013052508 15.793            
2013052509 15.796            
2013052510 15.798            
2013052511 15.801            
2013052512 15.803            
2013052513 15.802            
2013052514 15.8              
2013052515 15.798            
2013052516 15.794            
2013052517 15.792            
2013052518 15.789            
2013052519 15.787            
2013052520 15.788            
2013052521 15.79             
2013052522 15.791            
2013052523 15.794            
2013052600 15.797            
2013052601 15.798            
2013052602 15.798            
2013052603 15.794            
2013052604 15.792            
2013052605 15.787            
2013052606 15.785            
2013052607 15.783            
2013052608 15.782            
2013052609 15.782            
2013052610 15.783            
2013052611 15.786            
2013052612 15.788            
2013052613 15.788            
2013052614 15.788            
2013052615 15.787            
2013052616 15.781            
2013052617 15.777            
2013052618 15.771            
2013052619 15.766            
2013052620 15.763            
2013052621 15.762            
2013052622 15.761            
2013052623 15.761            
2013052700 15.762            
2013052701 15.762            
2013052702 15.76             
2013052703 15.758            
2013052704 15.755            
2013052705 15.751            
2013052706 15.748            
2013052707 15.744            
2013052708 15.742            
2013052709 15.74             
2013052710 15.742            
2013052711 15.743            
2013052712 15.746            
2013052713 15.748            
2013052714 15.749            
2013052715 15.748            
2013052716 15.745            
2013052717 15.742            
2013052718 15.739            
2013052719 15.735            
2013052720 15.733            
2013052721 15.732            
2013052722 15.731            
2013052723 15.731            
2013052800 15.731            
2013052801 15.731            
2013052802 15.731            
2013052803 15.729            
2013052804 15.726            
2013052805 15.722            
2013052806 15.717            
2013052807 15.714            
2013052808 15.712            
2013052809 15.708            
2013052810 15.706            
2013052811 15.707            
2013052812 15.71             
2013052813 15.711            
2013052814 15.712            
2013052815 15.711            
2013052816 15.71             
2013052817 15.707            
2013052818 15.705            
2013052819 15.701            
2013052820 15.698            
2013052821 15.695            
2013052822 15.694            
2013052823 15.694            
2013052900 15.694            
2013052901 15.695            
2013052902 15.695            
2013052903 15.694            
2013052904 15.693            
2013052905 15.692            
2013052906 15.69             
2013052907 15.687            
2013052908 15.685            
2013052909 15.683            
2013052910 15.683            
2013052911 15.684            
2013052912 15.687            
2013052913 15.687            
2013052914 15.687            
2013052915 15.686            
2013052916 15.686            
2013052917 15.684            
2013052918 15.683            
2013052919 15.68             
2013052920 15.676            
2013052921 15.673            
2013052922 15.67             
2013052923 15.668            
2013053000 15.665            
2013053001 15.663            
2013053002 15.661            
2013053003 15.658            
2013053004 15.655            
2013053005 15.651            
2013053006 15.648            
2013053007 15.644            
2013053008 15.64             
2013053009 15.637            
2013053010 15.631            
2013053011 15.626            
2013053012 15.625            
2013053013 15.624            
2013053014 15.62             
2013053015 15.616            
2013053016 15.615            
2013053017 15.613            
2013053018 15.611            
2013053019 15.608            
2013053020 15.604            
2013053021 15.602            
2013053022 15.598            
2013053023 15.594            
2013053100 15.591            
2013053101 15.587            
2013053102 15.584            
2013053103 15.581            
2013053104 15.579            
2013053105 15.577            
2013053106 15.574            
2013053107 15.572            
2013053108 15.569            
2013053109 15.564            
2013053110 15.563            
2013053111 15.561            
2013053112 15.562            
2013053113 15.558            
2013053114 15.556            
2013053115 15.554            
2013053116 15.55             
2013053117 15.548            
2013053118 15.548            
2013053119 15.545            
2013053120 15.543            
2013053121 15.539            
2013053122 15.537            
2013053123 15.533            
2013060100 15.529            
2013060101 15.526            
2013060102 15.521            
2013060103 15.517            
2013060104 15.514            
2013060105 15.512            
2013060106 15.51             
2013060107 15.508            
2013060108 15.506            
2013060109 15.502            
2013060110 15.499            
2013060111 15.497            
2013060112 15.494            
2013060113 15.489            
2013060114 15.485            
2013060115 15.481            
2013060116 15.479            
2013060117 15.478            
2013060118 15.477            
2013060119 15.476            
2013060120 15.474            
2013060121 15.472            
2013060122 15.47             
2013060123 15.468            
2013060200 15.466            
2013060201 15.463            
2013060202 15.461            
2013060203 15.457            
2013060204 15.455            
2013060205 15.454            
2013060206 15.454            
2013060207 15.452            
2013060208 15.451            
2013060209 15.452            
2013060210 15.453            
2013060211 15.449            
2013060212 15.444            
2013060213 15.443            
2013060214 15.441            
2013060215 15.437            
2013060216 15.438            
2013060217 15.436            
2013060218 15.435            
2013060219 15.434            
2013060220 15.437            
2013060221 15.434            
2013060222 15.433            
2013060223 15.432            
2013060300 15.429            
2013060301 15.425            
2013060302 15.423            
2013060303 15.42             
2013060304 15.42             
2013060305 15.42             
2013060306 15.419            
2013060307 15.419            
2013060308 15.419            
2013060309 15.419            
2013060310 15.417            
2013060311 15.415            
2013060312 15.415            
2013060313 15.411            
2013060314 15.409            
2013060315 15.403            
2013060316 15.403            
2013060317 15.402            
2013060318 15.402            
2013060319 15.403            
2013060320 15.403            
2013060321 15.403            
2013060322 15.402            
2013060323 15.404            
2013060400 15.399            
2013060401 15.398            
2013060402 15.396            
2013060403 15.393            
2013060404 15.39             
2013060405 15.387            
2013060406 15.387            
2013060407 15.386            
2013060408 15.386            
2013060409 15.385            
2013060410 15.383            
2013060411 15.381            
2013060412 15.375            
2013060413 15.371            
2013060414 15.365            
2013060415 15.359            
2013060416 15.355            
2013060417 15.353            
2013060418 15.352            
2013060419 15.351            
2013060420 15.352            
2013060421 15.352            
2013060422 15.352            
2013060423 15.351            
2013060500 15.35             
2013060501 15.347            
2013060502 15.344            
2013060503 15.34             
2013060504 15.338            
2013060505 15.336            
2013060506 15.335            
2013060507 15.334            
2013060508 15.335            
2013060509 15.335            
2013060510 15.335            
2013060511 15.335            
2013060512 15.335            
2013060513 15.331            
2013060514 15.328            
2013060515 15.322            
2013060516 15.318            
2013060517 15.316            
2013060518 15.316            
2013060519 15.315            
2013060520 15.314            
2013060521 15.316            
2013060522 15.315            
2013060523 15.314            
2013060600 15.312            
2013060601 15.309            
2013060602 15.304            
2013060603 15.299            
2013060604 15.295            
2013060605 15.292            
2013060606 15.29             
2013060607 15.288            
2013060608 15.288            
2013060609 15.289            
2013060610 15.289            
2013060611 15.289            
2013060612 15.289            
2013060613 15.285            
2013060614 15.281            
2013060615 15.273            
2013060616 15.267            
2013060617 15.263            
2013060618 15.261            
2013060619 15.258            
2013060620 15.256            
2013060621 15.256            
2013060622 15.255            
2013060623 15.254            
2013060700 15.252            
2013060701 15.248            
2013060702 15.243            
2013060703 15.238            
2013060704 15.233            
2013060705 15.23             
2013060706 15.226            
2013060707 15.224            
2013060708 15.223            
2013060709 15.223            
2013060710 15.221            
2013060711 15.22             
2013060712 15.219            
2013060713 15.214            
2013060714 15.209            
2013060715 15.202            
2013060716 15.197            
2013060717 15.193            
2013060718 15.189            
2013060719 15.185            
2013060720 15.182            
2013060721 15.181            
2013060722 15.181            
2013060723 15.18             
2013060800 15.177            
2013060801 15.175            
2013060802 15.17             
2013060803 15.164            
2013060804 15.159            
2013060805 15.155            
2013060806 15.151            
2013060807 15.149            
2013060808 15.148            
2013060809 15.148            
2013060810 15.149            
2013060811 15.151            
2013060812 15.152            
2013060813 15.151            
2013060814 15.149            
2013060815 15.146            
2013060816 15.143            
2013060817 15.141            
2013060818 15.139            
2013060819 15.136            
2013060820 15.134            
2013060821 15.137            
2013060822 15.14             
2013060823 15.144            
2013060900 15.147            
2013060901 15.149            
2013060902 15.15             
2013060903 15.15             
2013060904 15.149            
2013060905 15.147            
2013060906 15.146            
2013060907 15.146            
2013060908 15.146            
2013060909 15.148            
2013060910 15.152            
2013060911 15.155            
2013060912 15.161            
2013060913 15.162            
2013060914 15.163            
2013060915 15.161            
2013060916 15.161            
2013060917 15.16             
2013060918 15.16             
2013060919 15.161            
2013060920 15.162            
2013060921 15.164            
2013060922 15.166            
2013060923 15.17             
2013061000 15.172            
2013061001 15.174            
2013061002 15.174            
2013061003 15.174            
2013061004 15.172            
2013061005 15.171            
2013061006 15.169            
2013061007 15.168            
2013061008 15.168            
2013061009 15.169            
2013061010 15.169            
2013061011 15.17             
2013061012 15.174            
2013061013 15.175            
2013061014 15.175            
2013061015 15.175            
2013061016 15.175            
2013061017 15.173            
2013061018 15.172            
2013061019 15.172            
2013061020 15.172            
2013061021 15.174            
2013061022 15.176            
2013061023 15.181            
2013061100 15.184            
2013061101 15.187            
2013061102 15.19             
2013061103 15.189            
2013061104 15.19             
2013061105 15.189            
2013061106 15.187            
2013061107 15.186            
2013061108 15.186            
2013061109 15.186            
2013061110 15.187            
2013061111 15.19             
2013061112 15.192            
2013061113 15.194            
2013061114 15.196            
2013061115 15.198            
2013061116 15.197            
2013061117 15.195            
2013061118 15.193            
2013061119 15.192            
2013061120 15.192            
2013061121 15.193            
2013061122 15.195            
2013061123 15.199            
2013061200 15.203            
2013061201 15.205            
2013061202 15.207            
2013061203 15.209            
2013061204 15.208            
2013061205 15.207            
2013061206 15.205            
2013061207 15.204            
2013061208 15.202            
2013061209 15.202            
2013061210 15.202            
2013061211 15.203            
2013061212 15.205            
2013061213 15.207            
2013061214 15.208            
2013061215 15.208            
2013061216 15.207            
2013061217 15.203            
2013061218 15.2              
2013061219 15.197            
2013061220 15.196            
2013061221 15.195            
2013061222 15.194            
2013061223 15.196            
2013061300 15.197            
2013061301 15.2              
2013061302 15.202            
2013061303 15.203            
2013061304 15.202            
2013061305 15.201            
2013061306 15.199            
2013061307 15.198            
2013061308 15.196            
2013061309 15.194            
2013061310 15.194            
2013061311 15.194            
2013061312 15.2              
2013061313 15.199            
2013061314 15.201            
2013061315 15.199            
2013061316 15.198            
2013061317 15.197            
2013061318 15.198            
2013061319 15.195            
2013061320 15.193            
2013061321 15.192            
2013061322 15.194            
2013061323 15.195            
2013061400 15.198            
2013061401 15.2              
2013061402 15.203            
2013061403 15.203            
2013061404 15.204            
2013061405 15.206            
2013061406 15.203            
2013061407 15.203            
2013061408 15.2              
2013061409 15.197            
2013061410 15.196            
2013061411 15.196            
2013061412 15.2              
2013061413 15.2              
2013061414 15.202            
2013061415 15.203            
2013061416 15.204            
2013061417 15.203            
2013061418 15.204            
2013061419 15.202            
2013061420 15.202            
2013061421 15.201            
2013061422 15.2              
2013061423 15.2              
2013061500 15.199            
2013061501 15.198            
2013061502 15.197            
2013061503 15.196            
2013061504 15.194            
2013061505 15.192            
2013061506 15.189            
2013061507 15.187            
2013061508 15.184            
2013061509 15.181            
2013061510 15.178            
2013061511 15.176            
2013061512 15.175            
2013061513 15.176            
2013061514 15.176            
2013061515 15.176            
2013061516 15.177            
2013061517 15.176            
2013061518 15.176            
2013061519 15.174            
2013061520 15.172            
2013061521 15.171            
2013061522 15.169            
2013061523 15.168            
2013061600 15.167            
2013061601 15.165            
2013061602 15.164            
2013061603 15.163            
2013061604 15.161            
2013061605 15.16             
2013061606 15.158            
2013061607 15.155            
2013061608 15.152            
2013061609 15.149            
2013061610 15.146            
2013061611 15.143            
2013061612 15.142            
2013061613 15.139            
2013061614 15.138            
2013061615 15.138            
2013061616 15.136            
2013061617 15.136            
2013061618 15.135            
2013061619 15.134            
2013061620 15.131            
2013061621 15.13             
2013061622 15.128            
2013061623 15.127            
2013061700 15.124            
2013061701 15.122            
2013061702 15.12             
2013061703 15.117            
2013061704 15.116            
2013061705 15.114            
2013061706 15.113            
2013061707 15.111            
2013061708 15.109            
2013061709 15.105            
2013061710 15.102            
2013061711 15.1              
2013061712 15.1              
2013061713 15.096            
2013061714 15.093            
2013061715 15.089            
2013061716 15.087            
2013061717 15.087            
2013061718 15.088            
2013061719 15.089            
2013061720 15.089            
2013061721 15.091            
2013061722 15.091            
2013061723 15.087            
2013061800 15.085            
2013061801 15.084            
2013061802 15.082            
2013061803 15.081            
2013061804 15.08             
2013061805 15.078            
2013061806 15.078            
2013061807 15.079            
2013061808 15.078            
2013061809 15.076            
2013061810 15.075            
2013061811 15.074            
2013061812 15.072            
2013061813 15.07             
2013061814 15.069            
2013061815 15.066            
2013061816 15.065            
2013061817 15.066            
2013061818 15.066            
2013061819 15.069            
2013061820 15.069            
2013061821 15.071            
2013061822 15.07             
2013061823 15.068            
2013061900 15.069            
2013061901 15.063            
2013061902 15.061            
2013061903 15.059            
2013061904 15.057            
2013061905 15.054            
2013061906 15.054            
2013061907 15.055            
2013061908 15.055            
2013061909 15.055            
2013061910 15.055            
2013061911 15.053            
2013061912 15.053            
2013061913 15.05             
2013061914 15.045            
2013061915 15.042            
2013061916 15.04             
2013061917 15.039            
2013061918 15.039            
2013061919 15.04             
2013061920 15.039            
2013061921 15.04             
2013061922 15.039            
2013061923 15.038            
2013062000 15.036            
2013062001 15.034            
2013062002 15.032            
2013062003 15.03             
2013062004 15.029            
2013062005 15.03             
2013062006 15.032            
2013062007 15.035            
2013062008 15.037            
2013062009 15.038            
2013062010 15.039            
2013062011 15.039            
2013062012 15.038            
2013062013 15.035            
2013062014 15.031            
2013062015 15.026            
2013062016 15.024            
2013062017 15.021            
2013062018 15.019            
2013062019 15.02             
2013062020 15.017            
2013062021 15.02             
2013062022 15.019            
2013062023 15.02             
2013062100 15.019            
2013062101 15.017            
2013062102 15.011            
2013062103 15.007            
2013062104 15.005            
2013062105 15.002            
2013062106 15.001            
2013062107 15.002            
2013062108 15.004            
2013062109 15.006            
2013062110 15.007            
2013062111 15.008            
2013062112 15.01             
2013062113 15.008            
2013062114 15.006            
2013062115 15.002            
2013062116 14.999            
2013062117 14.995            
2013062118 14.995            
2013062119 14.995            
2013062120 14.996            
2013062121 14.997            
2013062122 14.999            
2013062123 15.002            
2013062200 15.003            
2013062201 15.001            
2013062202 14.998            
2013062203 14.996            
2013062204 14.993            
2013062205 14.99             
2013062206 14.99             
2013062207 14.991            
2013062208 14.993            
2013062209 14.996            
2013062210 14.999            
2013062211 15.002            
2013062212 15.004            
2013062213 15.003            
2013062214 15.002            
2013062215 15.001            
2013062216 14.998            
2013062217 14.995            
2013062218 14.994            
2013062219 14.995            
2013062220 14.997            
2013062221 15                
2013062222 15.005            
2013062223 15.009            
2013062300 15.011            
2013062301 15.011            
2013062302 15.009            
2013062303 15.006            
2013062304 15.003            
2013062305 15                
2013062306 14.997            
2013062307 14.997            
2013062308 14.998            
2013062309 15.001            
2013062310 15.005            
2013062311 15.009            
2013062312 15.01             
2013062313 15.01             
2013062314 15.009            
2013062315 15.008            
2013062316 15.006            
2013062317 15.005            
2013062318 15.004            
2013062319 15.005            
2013062320 15.006            
2013062321 15.01             
2013062322 15.016            
2013062323 15.019            
2013062400 15.024            
2013062401 15.028            
2013062402 15.029            
2013062403 15.028            
2013062404 15.028            
2013062405 15.026            
2013062406 15.025            
2013062407 15.025            
2013062408 15.026            
2013062409 15.027            
2013062410 15.03             
2013062411 15.035            
2013062412 15.039            
2013062413 15.042            
2013062414 15.045            
2013062415 15.044            
2013062416 15.043            
2013062417 15.041            
2013062418 15.041            
2013062419 15.042            
2013062420 15.043            
2013062421 15.045            
2013062422 15.048            
2013062423 15.052            
2013062500 15.055            
2013062501 15.056            
2013062502 15.055            
2013062503 15.049            
2013062504 15.036            
2013062505 15.032            
2013062506 15.028            
2013062507 15.025            
2013062508 15.024            
2013062509 15.026            
2013062510 15.028            
2013062511 15.031            
2013062512 15.034            
2013062513 15.037            
2013062514 15.037            
2013062515 15.038            
2013062516 15.037            
2013062517 15.036            
2013062518 15.034            
2013062519 15.034            
2013062520 15.033            
2013062521 15.034            
2013062522 15.035            
2013062523 15.039            
2013062600 15.041            
2013062601 15.041            
2013062602 15.041            
2013062603 15.042            
2013062604 15.039            
2013062605 15.036            
2013062606 15.034            
2013062607 15.029            
2013062608 15.026            
2013062609 15.024            
2013062610 15.025            
2013062611 15.026            
2013062612 15.03             
2013062613 15.032            
2013062614 15.032            
2013062615 15.027            
2013062616 15.028            
2013062617 15.028            
2013062618 15.028            
2013062619 15.027            
2013062620 15.025            
2013062621 15.026            
2013062622 15.029            
2013062623 15.031            
2013062700 15.032            
2013062701 15.034            
2013062702 15.035            
2013062703 15.035            
2013062704 15.035            
2013062705 15.032            
2013062706 15.029            
2013062707 15.025            
2013062708 15.022            
2013062709 15.019            
2013062710 15.018            
2013062711 15.02             
2013062712 15.022            
2013062713 15.025            
2013062714 15.027            
2013062715 15.027            
2013062716 15.028            
2013062717 15.029            
2013062718 15.031            
2013062719 15.029            
2013062720 15.028            
2013062721 15.027            
2013062722 15.03             
2013062723 15.03             
2013062800 15.031            
2013062801 15.033            
2013062802 15.035            
2013062803 15.035            
2013062804 15.035            
2013062805 15.034            
2013062806 15.033            
2013062807 15.03             
2013062808 15.028            
2013062809 15.026            
2013062810 15.025            
2013062811 15.026            
2013062812 15.028            
2013062813 15.029            
2013062814 15.031            
2013062815 15.032            
2013062816 15.033            
2013062817 15.034            
2013062818 15.036            
2013062819 15.035            
2013062820 15.034            
2013062821 15.034            
2013062822 15.034            
2013062823 15.035            
2013062900 15.033            
2013062901 15.033            
2013062902 15.034            
2013062903 15.032            
2013062904 15.029            
2013062905 15.029            
2013062906 15.029            
2013062907 15.028            
2013062908 15.028            
2013062909 15.027            
2013062910 15.026            
2013062911 15.025            
2013062912 15.024            
2013062913 15.023            
2013062914 15.023            
2013062915 15.024            
2013062916 15.025            
2013062917 15.024            
2013062918 15.023            
2013062919 15.021            
2013062920 15.018            
2013062921 15.016            
2013062922 15.013            
2013062923 15.011            
2013063000 15.008            
2013063001 15.005            
2013063002 15.002            
2013063003 14.999            
2013063004 14.997            
2013063005 14.996            
2013063006 14.993            
2013063007 14.991            
2013063008 14.989            
2013063009 14.987            
2013063010 14.983            
2013063011 14.982            
2013063012 14.981            
2013063013 14.977            
2013063014 14.974            
2013063015 14.972            
2013063016 14.971            
2013063017 14.969            
2013063018 14.97             
2013063019 14.966            
2013063020 14.962            
2013063021 14.96             
2013063022 14.956            
2013063023 14.952            
2013070100 14.949            
2013070101 14.942            
2013070102 14.941            
2013070103 14.938            
2013070104 14.934            
2013070105 14.933            
2013070106 14.932            
2013070107 14.93             
2013070108 14.927            
2013070109 14.926            
2013070110 14.922            
2013070111 14.921            
2013070112 14.919            
2013070113 14.916            
2013070114 14.911            
2013070115 14.908            
2013070116 14.908            
2013070117 14.907            
2013070118 14.909            
2013070119 14.91             
2013070120 14.906            
2013070121 14.905            
2013070122 14.907            
2013070123 14.903            
2013070200 14.902            
2013070201 14.899            
2013070202 14.895            
2013070203 14.892            
2013070204 14.89             
2013070205 14.887            
2013070206 14.887            
2013070207 14.887            
2013070208 14.888            
2013070209 14.885            
2013070210 14.884            
2013070211 14.883            
2013070212 14.884            
2013070213 14.882            
2013070214 14.884            
2013070215 14.885            
2013070216 14.884            
2013070217 14.886            
2013070218 14.889            
2013070219 14.892            
2013070220 14.895            
2013070221 14.899            
2013070222 14.902            
2013070223 14.902            
2013070300 14.903            
2013070301 14.904            
2013070302 14.904            
2013070303 14.904            
2013070304 14.907            
2013070305 14.906            
2013070306 14.907            
2013070307 14.91             
2013070308 14.913            
2013070309 14.913            
2013070310 14.917            
2013070311 14.918            
2013070312 14.921            
2013070313 14.92             
2013070314 14.919            
2013070315 14.918            
2013070316 14.918            
2013070317 14.917            
2013070318 14.921            
2013070319 14.925            
2013070320 14.926            
2013070321 14.927            
2013070322 14.925            
2013070323 14.926            
2013070400 14.924            
2013070401 14.924            
2013070402 14.921            
2013070403 14.919            
2013070404 14.918            
2013070405 14.916            
2013070406 14.917            
2013070407 14.919            
2013070408 14.919            
2013070409 14.922            
2013070410 14.923            
2013070411 14.925            
2013070412 14.926            
2013070413 14.926            
2013070414 14.924            
2013070415 14.922            
2013070416 14.922            
2013070417 14.922            
2013070418 14.925            
2013070419 14.929            
2013070420 14.932            
2013070421 14.933            
2013070422 14.936            
2013070423 14.939            
2013070500 14.939            
2013070501 14.937            
2013070502 14.936            
2013070503 14.934            
2013070504 14.931            
2013070505 14.927            
2013070506 14.927            
2013070507 14.926            
2013070508 14.928            
2013070509 14.928            
2013070510 14.93             
2013070511 14.931            
2013070512 14.931            
2013070513 14.929            
2013070514 14.927            
2013070515 14.922            
2013070516 14.921            
2013070517 14.919            
2013070518 14.922            
2013070519 14.923            
2013070520 14.925            
2013070521 14.927            
2013070522 14.931            
2013070523 14.933            
2013070600 14.934            
2013070601 14.932            
2013070602 14.929            
2013070603 14.926            
2013070604 14.922            
2013070605 14.919            
2013070606 14.917            
2013070607 14.916            
2013070608 14.917            
2013070609 14.919            
2013070610 14.921            
2013070611 14.923            
2013070612 14.923            
2013070613 14.922            
2013070614 14.92             
2013070615 14.917            
2013070616 14.915            
2013070617 14.914            
2013070618 14.913            
2013070619 14.915            
2013070620 14.916            
2013070621 14.919            
2013070622 14.922            
2013070623 14.924            
2013070700 14.926            
2013070701 14.925            
2013070702 14.924            
2013070703 14.922            
2013070704 14.919            
2013070705 14.916            
2013070706 14.914            
2013070707 14.913            
2013070708 14.913            
2013070709 14.915            
2013070710 14.918            
2013070711 14.92             
2013070712 14.92             
2013070713 14.919            
2013070714 14.917            
2013070715 14.914            
2013070716 14.909            
2013070717 14.905            
2013070718 14.902            
2013070719 14.901            
2013070720 14.9              
2013070721 14.901            
2013070722 14.902            
2013070723 14.905            
2013070800 14.906            
2013070801 14.905            
2013070802 14.904            
2013070803 14.901            
2013070804 14.898            
2013070805 14.894            
2013070806 14.891            
2013070807 14.89             
2013070808 14.889            
2013070809 14.888            
2013070810 14.89             
2013070811 14.891            
2013070812 14.893            
2013070813 14.891            
2013070814 14.887            
2013070815 14.883            
2013070816 14.879            
2013070817 14.876            
2013070818 14.872            
2013070819 14.868            
2013070820 14.865            
2013070821 14.864            
2013070822 14.865            
2013070823 14.866            
2013070900 14.867            
2013070901 14.866            
2013070902 14.864            
2013070903 14.862            
2013070904 14.858            
2013070905 14.854            
2013070906 14.851            
2013070907 14.849            
2013070908 14.847            
2013070909 14.846            
2013070910 14.848            
2013070911 14.85             
2013070912 14.854            
2013070913 14.854            
2013070914 14.853            
2013070915 14.849            
2013070916 14.848            
2013070917 14.847            
2013070918 14.847            
2013070919 14.846            
2013070920 14.846            
2013070921 14.848            
2013070922 14.851            
2013070923 14.855            
2013071000 14.859            
2013071001 14.862            
2013071002 14.863            
2013071003 14.863            
2013071004 14.862            
2013071005 14.86             
2013071006 14.858            
2013071007 14.857            
2013071008 14.857            
2013071009 14.859            
2013071010 14.861            
2013071011 14.863            
2013071012 14.867            
2013071013 14.87             
2013071014 14.871            
2013071015 14.869            
2013071016 14.869            
2013071017 14.868            
2013071018 14.869            
2013071019 14.869            
2013071020 14.87             
2013071021 14.873            
2013071022 14.876            
2013071023 14.88             
2013071100 14.883            
2013071101 14.886            
2013071102 14.888            
2013071103 14.888            
2013071104 14.887            
2013071105 14.885            
2013071106 14.884            
2013071107 14.882            
2013071108 14.882            
2013071109 14.882            
2013071110 14.884            
2013071111 14.887            
2013071112 14.891            
2013071113 14.891            
2013071114 14.891            
2013071115 14.89             
2013071116 14.89             
2013071117 14.889            
2013071118 14.888            
2013071119 14.887            
2013071120 14.887            
2013071121 14.888            
2013071122 14.891            
2013071123 14.894            
2013071200 14.898            
2013071201 14.901            
2013071202 14.903            
2013071203 14.904            
2013071204 14.904            
2013071205 14.903            
2013071206 14.901            
2013071207 14.9              
2013071208 14.9              
2013071209 14.9              
2013071210 14.9              
2013071211 14.903            
2013071212 14.906            
2013071213 14.907            
2013071214 14.906            
2013071215 14.906            
2013071216 14.905            
2013071217 14.904            
2013071218 14.901            
2013071219 14.897            
2013071220 14.895            
2013071221 14.894            
2013071222 14.893            
2013071223 14.892            
2013071300 14.892            
2013071301 14.892            
2013071302 14.892            
2013071303 14.891            
2013071304 14.889            
2013071305 14.887            
2013071306 14.884            
2013071307 14.881            
2013071308 14.879            
2013071309 14.877            
2013071310 14.875            
2013071311 14.877            
2013071312 14.878            
2013071313 14.879            
2013071314 14.881            
2013071315 14.881            
2013071316 14.882            
2013071317 14.881            
2013071318 14.88             
2013071319 14.88             
2013071320 14.881            
2013071321 14.875            
2013071322 14.876            
2013071323 14.877            
2013071400 14.878            
2013071401 14.879            
2013071402 14.879            
2013071403 14.878            
2013071404 14.877            
2013071405 14.876            
2013071406 14.873            
2013071407 14.87             
2013071408 14.868            
2013071409 14.865            
2013071410 14.865            
2013071411 14.864            
2013071412 14.863            
2013071413 14.863            
2013071414 14.864            
2013071415 14.865            
2013071416 14.865            
2013071417 14.866            
2013071418 14.865            
2013071419 14.864            
2013071420 14.863            
2013071421 14.862            
2013071422 14.862            
2013071423 14.863            
2013071500 14.865            
2013071501 14.866            
2013071502 14.867            
2013071503 14.868            
2013071504 14.868            
2013071505 14.868            
2013071506 14.867            
2013071507 14.866            
2013071508 14.864            
2013071509 14.859            
2013071510 14.858            
2013071511 14.856            
2013071512 14.858            
2013071513 14.859            
2013071514 14.859            
2013071515 14.859            
2013071516 14.86             
2013071517 14.861            
2013071518 14.863            
2013071519 14.862            
2013071520 14.861            
2013071521 14.862            
2013071522 14.863            
2013071523 14.865            
2013071600 14.865            
2013071601 14.866            
2013071602 14.867            
2013071603 14.868            
2013071604 14.87             
2013071605 14.87             
2013071606 14.869            
2013071607 14.868            
2013071608 14.867            
2013071609 14.865            
2013071610 14.864            
2013071611 14.863            
2013071612 14.863            
2013071613 14.862            
2013071614 14.861            
2013071615 14.859            
2013071616 14.859            
2013071617 14.86             
2013071618 14.864            
2013071619 14.865            
2013071620 14.867            
2013071621 14.869            
2013071622 14.869            
2013071623 14.869            
2013071700 14.871            
2013071701 14.871            
2013071702 14.871            
2013071703 14.871            
2013071704 14.872            
2013071705 14.872            
2013071706 14.873            
2013071707 14.874            
2013071708 14.874            
2013071709 14.873            
2013071710 14.873            
2013071711 14.872            
2013071712 14.872            
2013071713 14.869            
2013071714 14.866            
2013071715 14.864            
2013071716 14.864            
2013071717 14.864            
2013071718 14.864            
2013071719 14.866            
2013071720 14.867            
2013071721 14.866            
2013071722 14.866            
2013071723 14.866            
2013071800 14.864            
2013071801 14.862            
2013071802 14.861            
2013071803 14.859            
2013071804 14.857            
2013071805 14.856            
2013071806 14.856            
2013071807 14.856            
2013071808 14.856            
2013071809 14.856            
2013071810 14.855            
2013071811 14.855            
2013071812 14.854            
2013071813 14.852            
2013071814 14.85             
2013071815 14.848            
2013071816 14.848            
2013071817 14.849            
2013071818 14.853            
2013071819 14.856            
2013071820 14.859            
2013071821 14.862            
2013071822 14.864            
2013071823 14.866            
2013071900 14.867            
2013071901 14.867            
2013071902 14.866            
2013071903 14.866            
2013071904 14.866            
2013071905 14.867            
2013071906 14.869            
2013071907 14.871            
2013071908 14.873            
2013071909 14.874            
2013071910 14.876            
2013071911 14.877            
2013071912 14.88             
2013071913 14.876            
2013071914 14.873            
2013071915 14.867            
2013071916 14.867            
2013071917 14.865            
2013071918 14.869            
2013071919 14.872            
2013071920 14.876            
2013071921 14.88             
2013071922 14.884            
2013071923 14.887            
2013072000 14.888            
2013072001 14.89             
2013072002 14.889            
2013072003 14.889            
2013072004 14.889            
2013072005 14.89             
2013072006 14.891            
2013072007 14.894            
2013072008 14.898            
2013072009 14.901            
2013072010 14.904            
2013072011 14.906            
2013072012 14.907            
2013072013 14.905            
2013072014 14.902            
2013072015 14.899            
2013072016 14.899            
2013072017 14.896            
2013072018 14.896            
2013072019 14.898            
2013072020 14.901            
2013072021 14.906            
2013072022 14.907            
2013072023 14.909            
2013072100 14.91             
2013072101 14.91             
2013072102 14.908            
2013072103 14.906            
2013072104 14.903            
2013072105 14.902            
2013072106 14.901            
2013072107 14.902            
2013072108 14.904            
2013072109 14.907            
2013072110 14.91             
2013072111 14.912            
2013072112 14.912            
2013072113 14.909            
2013072114 14.906            
2013072115 14.903            
2013072116 14.898            
2013072117 14.894            
2013072118 14.892            
2013072119 14.889            
2013072120 14.889            
2013072121 14.889            
2013072122 14.891            
2013072123 14.891            
2013072200 14.891            
2013072201 14.888            
2013072202 14.884            
2013072203 14.878            
2013072204 14.874            
2013072205 14.874            
2013072206 14.872            
2013072207 14.871            
2013072208 14.871            
2013072209 14.868            
2013072210 14.863            
2013072211 14.863            
2013072212 14.868            
2013072213 14.866            
2013072214 14.863            
2013072215 14.857            
2013072216 14.852            
2013072217 14.847            
2013072218 14.845            
2013072219 14.843            
2013072220 14.841            
2013072221 14.842            
2013072222 14.843            
2013072223 14.843            
2013072300 14.844            
2013072301 14.842            
2013072302 14.84             
2013072303 14.835            
2013072304 14.831            
2013072305 14.826            
2013072306 14.821            
2013072307 14.819            
2013072308 14.818            
2013072309 14.818            
2013072310 14.821            
2013072311 14.822            
2013072312 14.825            
2013072313 14.825            
2013072314 14.822            
2013072315 14.817            
2013072316 14.815            
2013072317 14.812            
2013072318 14.81             
2013072319 14.807            
2013072320 14.807            
2013072321 14.809            
2013072322 14.814            
2013072323 14.817            
2013072400 14.82             
2013072401 14.821            
2013072402 14.822            
2013072403 14.82             
2013072404 14.817            
2013072405 14.814            
2013072406 14.811            
2013072407 14.809            
2013072408 14.808            
2013072409 14.807            
2013072410 14.808            
2013072411 14.812            
2013072412 14.815            
2013072413 14.816            
2013072414 14.817            
2013072415 14.814            
2013072416 14.812            
2013072417 14.808            
2013072418 14.805            
2013072419 14.801            
2013072420 14.798            
2013072421 14.796            
2013072422 14.795            
2013072423 14.795            
2013072500 14.796            
2013072501 14.796            
2013072502 14.794            
2013072503 14.791            
2013072504 14.787            
2013072505 14.783            
2013072506 14.777            
2013072507 14.773            
2013072508 14.769            
2013072509 14.767            
2013072510 14.766            
2013072511 14.768            
2013072512 14.77             
2013072513 14.769            
2013072514 14.769            
2013072515 14.768            
2013072516 14.765            
2013072517 14.762            
2013072518 14.759            
2013072519 14.757            
2013072520 14.751            
2013072521 14.726            
2013072522 14.723            
2013072523 14.724            
2013072600 14.726            
2013072601 14.726            
2013072602 14.727            
2013072603 14.725            
2013072604 14.723            
2013072605 14.719            
2013072606 14.714            
2013072607 14.71             
2013072608 14.707            
2013072609 14.704            
2013072610 14.703            
2013072611 14.703            
2013072612 14.704            
2013072613 14.705            
2013072614 14.706            
2013072615 14.704            
2013072616 14.701            
2013072617 14.698            
2013072618 14.696            
2013072619 14.693            
2013072620 14.69             
2013072621 14.687            
2013072622 14.686            
2013072623 14.684            
2013072700 14.683            
2013072701 14.682            
2013072702 14.682            
2013072703 14.68             
2013072704 14.677            
2013072705 14.674            
2013072706 14.671            
2013072707 14.667            
2013072708 14.664            
2013072709 14.661            
2013072710 14.659            
2013072711 14.658            
2013072712 14.656            
2013072713 14.654            
2013072714 14.654            
2013072715 14.652            
2013072716 14.651            
2013072717 14.651            
2013072718 14.649            
2013072719 14.644            
2013072720 14.642            
2013072721 14.64             
2013072722 14.638            
2013072723 14.637            
2013072800 14.636            
2013072801 14.635            
2013072802 14.633            
2013072803 14.63             
2013072804 14.63             
2013072805 14.629            
2013072806 14.626            
2013072807 14.625            
2013072808 14.622            
2013072809 14.62             
2013072810 14.617            
2013072811 14.615            
2013072812 14.615            
2013072813 14.615            
2013072814 14.615            
2013072815 14.614            
2013072816 14.614            
2013072817 14.614            
2013072818 14.612            
2013072819 14.611            
2013072820 14.608            
2013072821 14.607            
2013072822 14.605            
2013072823 14.604            
2013072900 14.601            
2013072901 14.6              
2013072902 14.598            
2013072903 14.597            
2013072904 14.595            
2013072905 14.595            
2013072906 14.593            
2013072907 14.591            
2013072908 14.589            
2013072909 14.586            
2013072910 14.584            
2013072911 14.583            
2013072912 14.583            
2013072913 14.581            
2013072914 14.578            
2013072915 14.575            
2013072916 14.573            
2013072917 14.573            
2013072918 14.573            
2013072919 14.572            
2013072920 14.57             
2013072921 14.569            
2013072922 14.568            
2013072923 14.566            
2013073000 14.565            
2013073001 14.562            
2013073002 14.56             
2013073003 14.559            
2013073004 14.558            
2013073005 14.556            
2013073006 14.555            
2013073007 14.555            
2013073008 14.554            
2013073009 14.551            
2013073010 14.55             
2013073011 14.548            
2013073012 14.548            
2013073013 14.545            
2013073014 14.543            
2013073015 14.541            
2013073016 14.54             
2013073017 14.539            
2013073018 14.539            
2013073019 14.537            
2013073020 14.537            
2013073021 14.536            
2013073022 14.535            
2013073023 14.533            
2013073100 14.532            
2013073101 14.53             
2013073102 14.527            
2013073103 14.525            
2013073104 14.524            
2013073105 14.523            
2013073106 14.522            
2013073107 14.522            
2013073108 14.522            
2013073109 14.519            
2013073110 14.519            
2013073111 14.518            
2013073112 14.517            
2013073113 14.515            
2013073114 14.513            
2013073115 14.511            
2013073116 14.509            
2013073117 14.509            
2013073118 14.509            
2013073119 14.508            
2013073120 14.508            
2013073121 14.508            
2013073122 14.508            
2013073123 14.507            
2013080100 14.505            
2013080101 14.503            
2013080102 14.501            
2013080103 14.499            
2013080104 14.498            
2013080105 14.497            
2013080106 14.497            
2013080107 14.498            
2013080108 14.498            
2013080109 14.497            
2013080110 14.496            
2013080111 14.495            
2013080112 14.496            
2013080113 14.493            
2013080114 14.489            
2013080115 14.487            
2013080116 14.486            
2013080117 14.484            
2013080118 14.485            
2013080119 14.486            
2013080120 14.486            
2013080121 14.487            
2013080122 14.487            
2013080123 14.486            
2013080200 14.485            
2013080201 14.483            
2013080202 14.48             
2013080203 14.477            
2013080204 14.475            
2013080205 14.475            
2013080206 14.475            
2013080207 14.476            
2013080208 14.478            
2013080209 14.476            
2013080210 14.477            
2013080211 14.478            
2013080212 14.478            
2013080213 14.476            
2013080214 14.473            
2013080215 14.47             
2013080216 14.467            
2013080217 14.466            
2013080218 14.467            
2013080219 14.467            
2013080220 14.466            
2013080221 14.464            
2013080222 14.465            
2013080223 14.465            
2013080300 14.463            
2013080301 14.461            
2013080302 14.458            
2013080303 14.455            
2013080304 14.452            
2013080305 14.45             
2013080306 14.448            
2013080307 14.447            
2013080308 14.448            
2013080309 14.449            
2013080310 14.451            
2013080311 14.452            
2013080312 14.451            
2013080313 14.448            
2013080314 14.445            
2013080315 14.442            
2013080316 14.439            
2013080317 14.437            
2013080318 14.437            
2013080319 14.437            
2013080320 14.438            
2013080321 14.439            
2013080322 14.44             
2013080323 14.44             
2013080400 14.439            
2013080401 14.436            
2013080402 14.433            
2013080403 14.43             
2013080404 14.427            
2013080405 14.425            
2013080406 14.424            
2013080407 14.424            
2013080408 14.425            
2013080409 14.427            
2013080410 14.429            
2013080411 14.429            
2013080412 14.429            
2013080413 14.427            
2013080414 14.424            
2013080415 14.421            
2013080416 14.418            
2013080417 14.415            
2013080418 14.414            
2013080419 14.412            
2013080420 14.412            
2013080421 14.414            
2013080422 14.415            
2013080423 14.417            
2013080500 14.416            
2013080501 14.414            
2013080502 14.411            
2013080503 14.408            
2013080504 14.406            
2013080505 14.403            
2013080506 14.402            
2013080507 14.402            
2013080508 14.409            
2013080509 14.409            
2013080510 14.407            
2013080511 14.407            
2013080512 14.409            
2013080513 14.409            
2013080514 14.406            
2013080515 14.402            
2013080516 14.399            
2013080517 14.396            
2013080518 14.395            
2013080519 14.393            
2013080520 14.393            
2013080521 14.394            
2013080522 14.395            
2013080523 14.396            
2013080600 14.395            
2013080601 14.394            
2013080602 14.39             
2013080603 14.387            
2013080604 14.383            
2013080605 14.38             
2013080606 14.378            
2013080607 14.377            
2013080608 14.378            
2013080609 14.38             
2013080610 14.381            
2013080611 14.382            
2013080612 14.385            
2013080613 14.384            
2013080614 14.382            
2013080615 14.378            
2013080616 14.375            
2013080617 14.372            
2013080618 14.37             
2013080619 14.37             
2013080620 14.368            
2013080621 14.37             
2013080622 14.371            
2013080623 14.373            
2013080700 14.374            
2013080701 14.374            
2013080702 14.372            
2013080703 14.369            
2013080704 14.366            
2013080705 14.363            
2013080706 14.36             
2013080707 14.36             
2013080708 14.361            
2013080709 14.36             
2013080710 14.363            
2013080711 14.367            
2013080712 14.369            
2013080713 14.369            
2013080714 14.369            
2013080715 14.367            
2013080716 14.364            
2013080717 14.361            
2013080718 14.358            
2013080719 14.357            
2013080720 14.357            
2013080721 14.357            
2013080722 14.36             
2013080723 14.363            
2013080800 14.363            
2013080801 14.363            
2013080802 14.36             
2013080803 14.357            
2013080804 14.354            
2013080805 14.351            
2013080806 14.348            
2013080807 14.347            
2013080808 14.347            
2013080809 14.348            
2013080810 14.351            
2013080811 14.354            
2013080812 14.357            
2013080813 14.357            
2013080814 14.356            
2013080815 14.354            
2013080816 14.35             
2013080817 14.347            
2013080818 14.347            
2013080819 14.346            
2013080820 14.346            
2013080821 14.346            
2013080822 14.348            
2013080823 14.35             
2013080900 14.352            
2013080901 14.352            
2013080902 14.351            
2013080903 14.349            
2013080904 14.347            
2013080905 14.343            
2013080906 14.34             
2013080907 14.338            
2013080908 14.338            
2013080909 14.336            
2013080910 14.338            
2013080911 14.341            
2013080912 14.345            
2013080913 14.345            
2013080914 14.347            
2013080915 14.345            
2013080916 14.343            
2013080917 14.34             
2013080918 14.338            
2013080919 14.336            
2013080920 14.335            
2013080921 14.336            
2013080922 14.337            
2013080923 14.34             
2013081000 14.341            
2013081001 14.342            
2013081002 14.342            
2013081003 14.341            
2013081004 14.339            
2013081005 14.337            
2013081006 14.335            
2013081007 14.332            
2013081008 14.332            
2013081009 14.333            
2013081010 14.334            
2013081011 14.336            
2013081012 14.339            
2013081013 14.339            
2013081014 14.339            
2013081015 14.339            
2013081016 14.337            
2013081017 14.331            
2013081018 14.33             
2013081019 14.328            
2013081020 14.326            
2013081021 14.326            
2013081022 14.328            
2013081023 14.33             
2013081100 14.332            
2013081101 14.333            
2013081102 14.334            
2013081103 14.333            
2013081104 14.331            
2013081105 14.329            
2013081106 14.327            
2013081107 14.324            
2013081108 14.324            
2013081109 14.323            
2013081110 14.323            
2013081111 14.324            
2013081112 14.325            
2013081113 14.325            
2013081114 14.325            
2013081115 14.325            
2013081116 14.326            
2013081117 14.323            
2013081118 14.321            
2013081119 14.319            
2013081120 14.317            
2013081121 14.317            
2013081122 14.316            
2013081123 14.317            
2013081200 14.317            
2013081201 14.318            
2013081202 14.319            
2013081203 14.318            
2013081204 14.317            
2013081205 14.315            
2013081206 14.313            
2013081207 14.311            
2013081208 14.309            
2013081209 14.306            
2013081210 14.305            
2013081211 14.303            
2013081212 14.304            
2013081213 14.304            
2013081214 14.302            
2013081215 14.301            
2013081216 14.302            
2013081217 14.299            
2013081218 14.299            
2013081219 14.299            
2013081220 14.297            
2013081221 14.297            
2013081222 14.297            
2013081223 14.297            
2013081300 14.297            
2013081301 14.297            
2013081302 14.296            
2013081303 14.296            
2013081304 14.296            
2013081305 14.294            
2013081306 14.293            
2013081307 14.291            
2013081308 14.289            
2013081309 14.286            
2013081310 14.284            
2013081311 14.284            
2013081312 14.285            
2013081313 14.284            
2013081314 14.281            
2013081315 14.279            
2013081316 14.278            
2013081317 14.277            
2013081318 14.279            
2013081319 14.277            
2013081320 14.275            
2013081321 14.274            
2013081322 14.274            
2013081323 14.273            
2013081400 14.272            
2013081401 14.272            
2013081402 14.271            
2013081403 14.271            
2013081404 14.271            
2013081405 14.27             
2013081406 14.269            
2013081407 14.268            
2013081408 14.267            
2013081409 14.264            
2013081410 14.263            
2013081411 14.261            
2013081412 14.263            
2013081413 14.261            
2013081414 14.261            
2013081415 14.261            
2013081416 14.26             
2013081417 14.258            
2013081418 14.26             
2013081419 14.259            
2013081420 14.259            
2013081421 14.259            
2013081422 14.258            
2013081423 14.258            
2013081500 14.256            
2013081501 14.255            
2013081502 14.254            
2013081503 14.254            
2013081504 14.254            
2013081505 14.254            
2013081506 14.255            
2013081507 14.255            
2013081508 14.255            
2013081509 14.253            
2013081510 14.252            
2013081511 14.251            
2013081512 14.251            
2013081513 14.248            
2013081514 14.247            
2013081515 14.246            
2013081516 14.241            
2013081517 14.244            
2013081518 14.244            
2013081519 14.242            
2013081520 14.243            
2013081521 14.242            
2013081522 14.243            
2013081523 14.238            
2013081600 14.234            
2013081601 14.232            
2013081602 14.231            
2013081603 14.229            
2013081604 14.228            
2013081605 14.227            
2013081606 14.227            
2013081607 14.228            
2013081608 14.229            
2013081609 14.227            
2013081610 14.226            
2013081611 14.226            
2013081612 14.225            
2013081613 14.222            
2013081614 14.218            
2013081615 14.214            
2013081616 14.213            
2013081617 14.213            
2013081618 14.215            
2013081619 14.217            
2013081620 14.217            
2013081621 14.219            
2013081622 14.22             
2013081623 14.219            
2013081700 14.217            
2013081701 14.215            
2013081702 14.213            
2013081703 14.211            
2013081704 14.21             
2013081705 14.209            
2013081706 14.21             
2013081707 14.212            
2013081708 14.214            
2013081709 14.215            
2013081710 14.216            
2013081711 14.215            
2013081712 14.214            
2013081713 14.212            
2013081714 14.209            
2013081715 14.205            
2013081716 14.204            
2013081717 14.202            
2013081718 14.202            
2013081719 14.203            
2013081720 14.204            
2013081721 14.206            
2013081722 14.209            
2013081723 14.209            
2013081800 14.207            
2013081801 14.205            
2013081802 14.202            
2013081803 14.199            
2013081804 14.197            
2013081805 14.196            
2013081806 14.196            
2013081807 14.198            
2013081808 14.2              
2013081809 14.203            
2013081810 14.205            
2013081811 14.205            
2013081812 14.204            
2013081813 14.201            
2013081814 14.197            
2013081815 14.192            
2013081816 14.188            
2013081817 14.186            
2013081818 14.186            
2013081819 14.187            
2013081820 14.187            
2013081821 14.188            
2013081822 14.19             
2013081823 14.191            
2013081900 14.189            
2013081901 14.187            
2013081902 14.184            
2013081903 14.179            
2013081904 14.175            
2013081905 14.173            
2013081906 14.172            
2013081907 14.174            
2013081908 14.175            
2013081909 14.176            
2013081910 14.179            
2013081911 14.182            
2013081912 14.184            
2013081913 14.183            
2013081914 14.179            
2013081915 14.176            
2013081916 14.171            
2013081917 14.168            
2013081918 14.167            
2013081919 14.166            
2013081920 14.167            
2013081921 14.169            
2013081922 14.17             
2013081923 14.172            
2013082000 14.172            
2013082001 14.169            
2013082002 14.165            
2013082003 14.161            
2013082004 14.156            
2013082005 14.152            
2013082006 14.15             
2013082007 14.15             
2013082008 14.151            
2013082009 14.152            
2013082010 14.154            
2013082011 14.157            
2013082012 14.159            
2013082013 14.157            
2013082014 14.153            
2013082015 14.149            
2013082016 14.143            
2013082017 14.141            
2013082018 14.138            
2013082019 14.137            
2013082020 14.138            
2013082021 14.14             
2013082022 14.142            
2013082023 14.143            
2013082100 14.144            
2013082101 14.144            
2013082102 14.141            
2013082103 14.137            
2013082104 14.132            
2013082105 14.128            
2013082106 14.125            
2013082107 14.123            
2013082108 14.123            
2013082109 14.123            
2013082110 14.126            
2013082111 14.129            
2013082112 14.131            
2013082113 14.13             
2013082114 14.128            
2013082115 14.124            
2013082116 14.12             
2013082117 14.115            
2013082118 14.113            
2013082119 14.11             
2013082120 14.109            
2013082121 14.111            
2013082122 14.112            
2013082123 14.115            
2013082200 14.116            
2013082201 14.115            
2013082202 14.113            
2013082203 14.11             
2013082204 14.106            
2013082205 14.102            
2013082206 14.097            
2013082207 14.095            
2013082208 14.093            
2013082209 14.091            
2013082210 14.094            
2013082211 14.097            
2013082212 14.099            
2013082213 14.099            
2013082214 14.099            
2013082215 14.096            
2013082216 14.092            
2013082217 14.088            
2013082218 14.085            
2013082219 14.081            
2013082220 14.08             
2013082221 14.081            
2013082222 14.082            
2013082223 14.083            
2013082300 14.085            
2013082301 14.085            
2013082302 14.084            
2013082303 14.082            
2013082304 14.079            
2013082305 14.076            
2013082306 14.072            
2013082307 14.069            
2013082308 14.067            
2013082309 14.065            
2013082310 14.066            
2013082311 14.068            
2013082312 14.072            
2013082313 14.073            
2013082314 14.074            
2013082315 14.072            
2013082316 14.07             
2013082317 14.066            
2013082318 14.063            
2013082319 14.06             
2013082320 14.059            
2013082321 14.059            
2013082322 14.061            
2013082323 14.062            
2013082400 14.063            
2013082401 14.064            
2013082402 14.064            
2013082403 14.064            
2013082404 14.061            
2013082405 14.058            
2013082406 14.055            
2013082407 14.052            
2013082408 14.05             
2013082409 14.05             
2013082410 14.05             
2013082411 14.052            
2013082412 14.053            
2013082413 14.054            
2013082414 14.054            
2013082415 14.054            
2013082416 14.054            
2013082417 14.052            
2013082418 14.052            
2013082419 14.049            
2013082420 14.047            
2013082421 14.048            
2013082422 14.05             
2013082423 14.051            
2013082500 14.052            
2013082501 14.054            
2013082502 14.055            
2013082503 14.054            
2013082504 14.052            
2013082505 14.049            
2013082506 14.046            
2013082507 14.041            
2013082508 14.04             
2013082509 14.04             
2013082510 14.041            
2013082511 14.042            
2013082512 14.043            
2013082513 14.043            
2013082514 14.044            
2013082515 14.044            
2013082516 14.045            
2013082517 14.044            
2013082518 14.043            
2013082519 14.042            
2013082520 14.041            
2013082521 14.041            
2013082522 14.041            
2013082523 14.042            
2013082600 14.043            
2013082601 14.044            
2013082602 14.044            
2013082603 14.044            
2013082604 14.043            
2013082605 14.042            
2013082606 14.04             
2013082607 14.039            
2013082608 14.036            
2013082609 14.034            
2013082610 14.033            
2013082611 14.035            
2013082612 14.036            
2013082613 14.035            
2013082614 14.036            
2013082615 14.035            
2013082616 14.035            
2013082617 14.034            
2013082618 14.034            
2013082619 14.033            
2013082620 14.031            
2013082621 14.031            
2013082622 14.031            
2013082623 14.031            
2013082700 14.032            
2013082701 14.033            
2013082702 14.034            
2013082703 14.034            
2013082704 14.035            
2013082705 14.034            
2013082706 14.034            
2013082707 14.032            
2013082708 14.031            
2013082709 14.028            
2013082710 14.027            
2013082711 14.027            
2013082712 14.028            
2013082713 14.026            
2013082714 14.026            
2013082715 14.026            
2013082716 14.025            
2013082717 14.025            
2013082718 14.025            
2013082719 14.024            
2013082720 14.023            
2013082721 14.022            
2013082722 14.022            
2013082723 14.022            
2013082800 14.022            
2013082801 14.022            
2013082802 14.023            
2013082803 14.022            
2013082804 14.022            
2013082805 14.022            
2013082806 14.021            
2013082807 14.021            
2013082808 14.02             
2013082809 14.018            
2013082810 14.017            
2013082811 14.016            
2013082812 14.017            
2013082813 14.017            
2013082814 14.015            
2013082815 14.013            
2013082816 14.012            
2013082817 14.009            
2013082818 14.01             
2013082819 14.009            
2013082820 14.009            
2013082821 14.008            
2013082822 14.008            
2013082823 14.007            
2013082900 14.006            
2013082901 14.006            
2013082902 14.005            
2013082903 14.004            
2013082904 14.004            
2013082905 14.004            
2013082906 14.005            
2013082907 14.005            
2013082908 14.005            
2013082909 14.005            
2013082910 14.005            
2013082911 14.005            
2013082912 14.005            
2013082913 14.003            
2013082914 14.001            
2013082915 13.999            
2013082916 13.999            
2013082917 13.999            
2013082918 14.001            
2013082919 14.002            
2013082920 14.003            
2013082921 14.003            
2013082922 14.005            
2013082923 14.004            
2013083000 14.003            
2013083001 14.002            
2013083002 14.001            
2013083003 13.999            
2013083004 13.999            
2013083005 14                
2013083006 14                
2013083007 14.001            
2013083008 14.002            
2013083009 14.003            
2013083010 14.003            
2013083011 14.003            
2013083012 14.003            
2013083013 14                
2013083014 13.998            
2013083015 13.995            
2013083016 13.994            
2013083017 13.993            
2013083018 13.994            
2013083019 13.995            
2013083020 13.996            
2013083021 13.997            
2013083022 13.998            
2013083023 13.998            
2013083100 13.997            
2013083101 13.996            
2013083102 13.993            
2013083103 13.992            
2013083104 13.992            
2013083105 13.991            
2013083106 13.992            
2013083107 13.994            
2013083108 13.996            
2013083109 13.999            
2013083110 14                
2013083111 14.002            
2013083112 14                
2013083113 13.998            
2013083114 13.996            
2013083115 13.994            
2013083116 13.993            
2013083117 13.993            
2013083118 13.993            
2013083119 13.994            
2013083120 13.996            
2013083121 13.999            
2013083122 14                
2013083123 14.001            
2013090100 14                
2013090101 13.998            
2013090102 13.996            
2013090103 13.995            
2013090104 13.993            
2013090105 13.993            
2013090106 13.994            
2013090107 13.995            
2013090108 13.997            
2013090109 14                
2013090110 14.001            
2013090111 14.002            
2013090112 14.001            
2013090113 13.998            
2013090114 13.996            
2013090115 13.993            
2013090116 13.991            
2013090117 13.989            
2013090118 13.99             
2013090119 13.991            
2013090120 13.993            
2013090121 13.996            
2013090122 13.998            
2013090123 13.999            
2013090200 13.999            
2013090201 13.997            
2013090202 13.995            
2013090203 13.992            
2013090204 13.991            
2013090205 13.99             
2013090206 13.989            
2013090207 13.99             
2013090208 13.993            
2013090209 13.995            
2013090210 13.997            
2013090211 13.998            
2013090212 13.998            
2013090213 13.996            
2013090214 13.994            
2013090215 13.99             
2013090216 13.987            
2013090217 13.986            
2013090218 13.987            
2013090219 13.976            
2013090220 13.973            
2013090221 13.977            
2013090222 13.981            
2013090223 13.982            
2013090300 13.982            
2013090301 13.981            
2013090302 13.979            
2013090303 13.973            
2013090304 13.971            
2013090305 13.968            
2013090306 13.968            
2013090307 13.97             
2013090308 13.972            
2013090309 13.974            
2013090310 13.976            
2013090311 13.978            
2013090312 13.981            
2013090313 13.98             
2013090314 13.977            
2013090315 13.972            
2013090316 13.971            
2013090317 13.97             
2013090318 13.97             
2013090319 13.971            
2013090320 13.973            
2013090321 13.976            
2013090322 13.979            
2013090323 13.981            
2013090400 13.981            
2013090401 13.981            
2013090402 13.979            
2013090403 13.976            
2013090404 13.973            
2013090405 13.971            
2013090406 13.97             
2013090407 13.97             
2013090408 13.973            
2013090409 13.974            
2013090410 13.977            
2013090411 13.981            
2013090412 13.983            
2013090413 13.983            
2013090414 13.98             
2013090415 13.976            
2013090416 13.973            
2013090417 13.971            
2013090418 13.972            
2013090419 13.972            
2013090420 13.974            
2013090421 13.976            
2013090422 13.979            
2013090423 13.982            
2013090500 13.984            
2013090501 13.983            
2013090502 13.981            
2013090503 13.979            
2013090504 13.976            
2013090505 13.973            
2013090506 13.972            
2013090507 13.972            
2013090508 13.974            
2013090509 13.977            
2013090510 13.98             
2013090511 13.984            
2013090512 13.988            
2013090513 13.988            
2013090514 13.989            
2013090515 13.986            
2013090516 13.985            
2013090517 13.984            
2013090518 13.984            
2013090519 13.985            
2013090520 13.986            
2013090521 13.99             
2013090522 13.994            
2013090523 13.997            
2013090600 14                
2013090601 14.001            
2013090602 14                
2013090603 13.998            
2013090604 13.995            
2013090605 13.993            
2013090606 13.991            
2013090607 13.99             
2013090608 13.991            
2013090609 13.993            
2013090610 13.995            
2013090611 13.998            
2013090612 14.002            
2013090613 14.004            
2013090614 14.003            
2013090615 14                
2013090616 13.999            
2013090617 13.997            
2013090618 13.997            
2013090619 13.996            
2013090620 13.997            
2013090621 14                
2013090622 14.003            
2013090623 14.006            
2013090700 14.007            
2013090701 14.008            
2013090702 14.007            
2013090703 14.005            
2013090704 14.003            
2013090705 13.999            
2013090706 13.997            
2013090707 13.995            
2013090708 13.996            
2013090709 13.996            
2013090710 13.999            
2013090711 14.002            
2013090712 14.004            
2013090713 14.004            
2013090714 14.004            
2013090715 14.003            
2013090716 14.002            
2013090717 14                
2013090718 13.998            
2013090719 13.997            
2013090720 13.998            
2013090721 14                
2013090722 14.002            
2013090723 14.005            
2013090800 14.008            
2013090801 14.01             
2013090802 14.01             
2013090803 14.009            
2013090804 14.007            
2013090805 14.005            
2013090806 14.002            
2013090807 14                
2013090808 13.999            
2013090809 14                
2013090810 14.003            
2013090811 14.006            
2013090812 14.008            
2013090813 14.009            
2013090814 14.01             
2013090815 14.01             
2013090816 14.009            
2013090817 14.007            
2013090818 14.005            
2013090819 14.004            
2013090820 14.004            
2013090821 14.005            
2013090822 14.007            
2013090823 14.009            
2013090900 14.012            
2013090901 14.013            
2013090902 14.014            
2013090903 14.014            
2013090904 14.012            
2013090905 14.01             
2013090906 14.008            
2013090907 14.007            
2013090908 14.006            
2013090909 14.005            
2013090910 14.007            
2013090911 14.007            
2013090912 14.011            
2013090913 14.012            
2013090914 14.012            
2013090915 14.012            
2013090916 14.01             
2013090917 14.008            
2013090918 14.007            
2013090919 14.007            
2013090920 14.006            
2013090921 14.006            
2013090922 14.008            
2013090923 14.009            
2013091000 14.011            
2013091001 14.014            
2013091002 14.016            
2013091003 14.016            
2013091004 14.016            
2013091005 14.014            
2013091006 14.013            
2013091007 14.011            
2013091008 14.011            
2013091009 14.009            
2013091010 14.008            
2013091011 14.011            
2013091012 14.012            
2013091013 14.014            
2013091014 14.015            
2013091015 14.014            
2013091016 14.016            
2013091017 14.015            
2013091018 14.015            
2013091019 14.015            
2013091020 14.016            
2013091021 14.016            
2013091022 14.018            
2013091023 14.019            
2013091100 14.022            
2013091101 14.024            
2013091102 14.025            
2013091103 14.027            
2013091104 14.028            
2013091105 14.028            
2013091106 14.028            
2013091107 14.028            
2013091108 14.028            
2013091109 14.028            
2013091110 14.028            
2013091111 14.029            
2013091112 14.033            
2013091113 14.035            
2013091114 14.038            
2013091115 14.041            
2013091116 14.044            
2013091117 14.049            
2013091118 14.052            
2013091119 14.054            
2013091120 14.057            
2013091121 14.061            
2013091122 14.065            
2013091123 14.069            
2013091200 14.071            
2013091201 14.075            
2013091202 14.079            
2013091203 14.083            
2013091204 14.086            
2013091205 14.089            
2013091206 14.091            
2013091207 14.094            
2013091208 14.096            
2013091209 14.097            
2013091210 14.098            
2013091211 14.1              
2013091212 14.104            
2013091213 14.104            
2013091214 14.107            
2013091215 14.108            
2013091216 14.112            
2013091217 14.117            
2013091218 14.123            
2013091219 14.127            
2013091220 14.131            
2013091221 14.134            
2013091222 14.138            
2013091223 14.137            
2013091300 14.139            
2013091301 14.142            
2013091302 14.144            
2013091303 14.147            
2013091304 14.15             
2013091305 14.153            
2013091306 14.155            
2013091307 14.157            
2013091308 14.16             
2013091309 14.162            
2013091310 14.163            
2013091311 14.164            
2013091312 14.166            
2013091313 14.165            
2013091314 14.167            
2013091315 14.166            
2013091316 14.167            
2013091317 14.17             
2013091318 14.172            
2013091319 14.175            
2013091320 14.178            
2013091321 14.182            
2013091322 14.185            
2013091323 14.188            
2013091400 14.19             
2013091401 14.192            
2013091402 14.195            
2013091403 14.197            
2013091404 14.2              
2013091405 14.203            
2013091406 14.207            
2013091407 14.21             
2013091408 14.214            
2013091409 14.216            
2013091410 14.219            
2013091411 14.22             
2013091412 14.219            
2013091413 14.217            
2013091414 14.216            
2013091415 14.215            
2013091416 14.213            
2013091417 14.213            
2013091418 14.213            
2013091419 14.214            
2013091420 14.215            
2013091421 14.216            
2013091422 14.217            
2013091423 14.217            
2013091500 14.216            
2013091501 14.215            
2013091502 14.214            
2013091503 14.213            
2013091504 14.212            
2013091505 14.212            
2013091506 14.213            
2013091507 14.215            
2013091508 14.217            
2013091509 14.219            
2013091510 14.221            
2013091511 14.22             
2013091512 14.218            
2013091513 14.215            
2013091514 14.211            
2013091515 14.208            
2013091516 14.206            
2013091517 14.205            
2013091518 14.206            
2013091519 14.207            
2013091520 14.209            
2013091521 14.211            
2013091522 14.212            
2013091523 14.213            
2013091600 14.212            
2013091601 14.21             
2013091602 14.208            
2013091603 14.207            
2013091604 14.205            
2013091605 14.204            
2013091606 14.205            
2013091607 14.207            
2013091608 14.21             
2013091609 14.211            
2013091610 14.214            
2013091611 14.216            
2013091612 14.217            
2013091613 14.215            
2013091614 14.211            
2013091615 14.207            
2013091616 14.204            
2013091617 14.203            
2013091618 14.204            
2013091619 14.205            
2013091620 14.208            
2013091621 14.21             
2013091622 14.213            
2013091623 14.214            
2013091700 14.214            
2013091701 14.212            
2013091702 14.21             
2013091703 14.208            
2013091704 14.205            
2013091705 14.203            
2013091706 14.203            
2013091707 14.204            
2013091708 14.208            
2013091709 14.21             
2013091710 14.214            
2013091711 14.217            
2013091712 14.218            
2013091713 14.216            
2013091714 14.214            
2013091715 14.21             
2013091716 14.207            
2013091717 14.204            
2013091718 14.206            
2013091719 14.207            
2013091720 14.209            
2013091721 14.213            
2013091722 14.217            
2013091723 14.218            
2013091800 14.22             
2013091801 14.219            
2013091802 14.217            
2013091803 14.215            
2013091804 14.212            
2013091805 14.209            
2013091806 14.208            
2013091807 14.21             
2013091808 14.212            
2013091809 14.214            
2013091810 14.217            
2013091811 14.222            
2013091812 14.225            
2013091813 14.225            
2013091814 14.224            
2013091815 14.219            
2013091816 14.216            
2013091817 14.214            
2013091818 14.214            
2013091819 14.214            
2013091820 14.216            
2013091821 14.219            
2013091822 14.223            
2013091823 14.225            
2013091900 14.227            
2013091901 14.227            
2013091902 14.226            
2013091903 14.224            
2013091904 14.221            
2013091905 14.218            
2013091906 14.216            
2013091907 14.216            
2013091908 14.219            
2013091909 14.222            
2013091910 14.226            
2013091911 14.229            
2013091912 14.232            
2013091913 14.232            
2013091914 14.231            
2013091915 14.229            
2013091916 14.227            
2013091917 14.225            
2013091918 14.225            
2013091919 14.225            
2013091920 14.227            
2013091921 14.231            
2013091922 14.235            
2013091923 14.238            
2013092000 14.241            
2013092001 14.242            
2013092002 14.241            
2013092003 14.239            
2013092004 14.236            
2013092005 14.233            
2013092006 14.231            
2013092007 14.231            
2013092008 14.232            
2013092009 14.234            
2013092010 14.238            
2013092011 14.242            
2013092012 14.244            
2013092013 14.244            
2013092014 14.244            
2013092015 14.242            
2013092016 14.24             
2013092017 14.237            
2013092018 14.236            
2013092019 14.236            
2013092020 14.236            
2013092021 14.239            
2013092022 14.243            
2013092023 14.246            
2013092100 14.249            
2013092101 14.251            
2013092102 14.251            
2013092103 14.25             
2013092104 14.248            
2013092105 14.245            
2013092106 14.243            
2013092107 14.243            
2013092108 14.243            
2013092109 14.244            
2013092110 14.247            
2013092111 14.25             
2013092112 14.252            
2013092113 14.252            
2013092114 14.253            
2013092115 14.253            
2013092116 14.251            
2013092117 14.25             
2013092118 14.248            
2013092119 14.247            
2013092120 14.248            
2013092121 14.25             
2013092122 14.253            
2013092123 14.257            
2013092200 14.26             
2013092201 14.262            
2013092202 14.263            
2013092203 14.263            
2013092204 14.263            
2013092205 14.26             
2013092206 14.258            
2013092207 14.256            
2013092208 14.256            
2013092209 14.256            
2013092210 14.259            
2013092211 14.263            
2013092212 14.267            
2013092213 14.267            
2013092214 14.268            
2013092215 14.267            
2013092216 14.266            
2013092217 14.265            
2013092218 14.265            
2013092219 14.264            
2013092220 14.265            
2013092221 14.267            
2013092222 14.269            
2013092223 14.272            
2013092300 14.275            
2013092301 14.277            
2013092302 14.279            
2013092303 14.28             
2013092304 14.279            
2013092305 14.277            
2013092306 14.275            
2013092307 14.274            
2013092308 14.273            
2013092309 14.273            
2013092310 14.273            
2013092311 14.276            
2013092312 14.279            
2013092313 14.281            
2013092314 14.282            
2013092315 14.283            
2013092316 14.283            
2013092317 14.282            
2013092318 14.283            
2013092319 14.284            
2013092320 14.284            
2013092321 14.286            
2013092322 14.288            
2013092323 14.291            
2013092400 14.294            
2013092401 14.296            
2013092402 14.298            
2013092403 14.299            
2013092404 14.299            
2013092405 14.299            
2013092406 14.298            
2013092407 14.297            
2013092408 14.296            
2013092409 14.296            
2013092410 14.297            
2013092411 14.299            
2013092412 14.303            
2013092413 14.304            
2013092414 14.305            
2013092415 14.305            
2013092416 14.306            
2013092417 14.309            
2013092418 14.311            
2013092419 14.313            
2013092420 14.314            
2013092421 14.316            
2013092422 14.318            
2013092423 14.32             
2013092500 14.322            
2013092501 14.325            
2013092502 14.327            
2013092503 14.329            
2013092504 14.33             
2013092505 14.33             
2013092506 14.331            
2013092507 14.331            
2013092508 14.331            
2013092509 14.334            
2013092510 14.334            
2013092511 14.335            
2013092512 14.337            
2013092513 14.338            
2013092514 14.339            
2013092515 14.339            
2013092516 14.339            
2013092517 14.34             
2013092518 14.343            
2013092519 14.344            
2013092520 14.345            
2013092521 14.347            
2013092522 14.35             
2013092523 14.352            
2013092600 14.354            
2013092601 14.356            
2013092602 14.357            
2013092603 14.358            
2013092604 14.359            
2013092605 14.36             
2013092606 14.361            
2013092607 14.362            
2013092608 14.362            
2013092609 14.362            
2013092610 14.362            
2013092611 14.363            
2013092612 14.365            
2013092613 14.365            
2013092614 14.365            
2013092615 14.364            
2013092616 14.366            
2013092617 14.368            
2013092618 14.37             
2013092619 14.372            
2013092620 14.373            
2013092621 14.375            
2013092622 14.375            
2013092623 14.377            
2013092700 14.378            
2013092701 14.379            
2013092702 14.38             
2013092703 14.38             
2013092704 14.38             
2013092705 14.382            
2013092706 14.382            
2013092707 14.384            
2013092708 14.384            
2013092709 14.385            
2013092710 14.385            
2013092711 14.385            
2013092712 14.386            
2013092713 14.385            
2013092714 14.383            
2013092715 14.382            
2013092716 14.383            
2013092717 14.384            
2013092718 14.389            
2013092719 14.39             
2013092720 14.391            
2013092721 14.393            
2013092722 14.395            
2013092723 14.396            
2013092800 14.396            
2013092801 14.397            
2013092802 14.397            
2013092803 14.397            
2013092804 14.398            
2013092805 14.399            
2013092806 14.4              
2013092807 14.402            
2013092808 14.404            
2013092809 14.405            
2013092810 14.405            
2013092811 14.406            
2013092812 14.405            
2013092813 14.404            
2013092814 14.403            
2013092815 14.401            
2013092816 14.401            
2013092817 14.401            
2013092818 14.402            
2013092819 14.403            
2013092820 14.405            
2013092821 14.407            
2013092822 14.409            
2013092823 14.409            
2013092900 14.409            
2013092901 14.409            
2013092902 14.409            
2013092903 14.409            
2013092904 14.41             
2013092905 14.411            
2013092906 14.413            
2013092907 14.415            
2013092908 14.417            
2013092909 14.42             
2013092910 14.418            
2013092911 14.419            
2013092912 14.42             
2013092913 14.418            
2013092914 14.415            
2013092915 14.412            
2013092916 14.412            
2013092917 14.412            
2013092918 14.415            
2013092919 14.417            
2013092920 14.42             
2013092921 14.423            
2013092922 14.425            
2013092923 14.425            
2013093000 14.425            
2013093001 14.425            
2013093002 14.424            
2013093003 14.424            
2013093004 14.423            
2013093005 14.424            
2013093006 14.426            
2013093007 14.429            
2013093008 14.431            
2013093009 14.432            
2013093010 14.431            
2013093011 14.43             
2013093012 14.43             
2013093013 14.426            
2013093014 14.423            
2013093015 14.42             
2013093016 14.419            
2013093017 14.419            
2013093018 14.421            
2013093019 14.422            
2013093020 14.424            
2013093021 14.428            
2013093022 14.43             
2013093023 14.432            
2013100100 14.432            
2013100101 14.432            
2013100102 14.431            
2013100103 14.43             
2013100104 14.428            
2013100105 14.428            
2013100106 14.429            
2013100107 14.431            
2013100108 14.434            
2013100109 14.438            
2013100110 14.441            
2013100111 14.443            
2013100112 14.44             
2013100113 14.437            
2013100114 14.433            
2013100115 14.431            
2013100116 14.429            
2013100117 14.429            
2013100118 14.431            
2013100119 14.433            
2013100120 14.436            
2013100121 14.44             
2013100122 14.443            
2013100123 14.445            
2013100200 14.445            
2013100201 14.445            
2013100202 14.444            
2013100203 14.441            
2013100204 14.439            
2013100205 14.438            
2013100206 14.439            
2013100207 14.441            
2013100208 14.442            
2013100209 14.445            
2013100210 14.451            
2013100211 14.451            
2013100212 14.451            
2013100213 14.449            
2013100214 14.447            
2013100215 14.444            
2013100216 14.442            
2013100217 14.443            
2013100218 14.444            
2013100219 14.446            
2013100220 14.449            
2013100221 14.454            
2013100222 14.457            
2013100223 14.46             
2013100300 14.461            
2013100301 14.461            
2013100302 14.46             
2013100303 14.457            
2013100304 14.455            
2013100305 14.453            
2013100306 14.452            
2013100307 14.454            
2013100308 14.457            
2013100309 14.46             
2013100310 14.466            
2013100311 14.47             
2013100312 14.468            
2013100313 14.467            
2013100314 14.464            
2013100315 14.462            
2013100316 14.46             
2013100317 14.46             
2013100318 14.461            
2013100319 14.462            
2013100320 14.466            
2013100321 14.47             
2013100322 14.472            
2013100323 14.475            
2013100400 14.477            
2013100401 14.476            
2013100402 14.474            
2013100403 14.471            
2013100404 14.467            
2013100405 14.463            
2013100406 14.463            
2013100407 14.462            
2013100408 14.464            
2013100409 14.467            
2013100410 14.471            
2013100411 14.475            
2013100412 14.476            
2013100413 14.476            
2013100414 14.473            
2013100415 14.47             
2013100416 14.468            
2013100417 14.466            
2013100418 14.467            
2013100419 14.467            
2013100420 14.469            
2013100421 14.473            
2013100422 14.477            
2013100423 14.479            
2013100500 14.48             
2013100501 14.481            
2013100502 14.479            
2013100503 14.476            
2013100504 14.472            
2013100505 14.468            
2013100506 14.466            
2013100507 14.466            
2013100508 14.467            
2013100509 14.47             
2013100510 14.474            
2013100511 14.477            
2013100512 14.48             
2013100513 14.482            
2013100514 14.482            
2013100515 14.481            
2013100516 14.479            
2013100517 14.479            
2013100518 14.48             
2013100519 14.481            
2013100520 14.482            
2013100521 14.486            
2013100522 14.491            
2013100523 14.495            
2013100600 14.498            
2013100601 14.499            
2013100602 14.498            
2013100603 14.497            
2013100604 14.494            
2013100605 14.491            
2013100606 14.489            
2013100607 14.488            
2013100608 14.489            
2013100609 14.49             
2013100610 14.492            
2013100611 14.496            
2013100612 14.497            
2013100613 14.495            
2013100614 14.493            
2013100615 14.491            
2013100616 14.489            
2013100617 14.488            
2013100618 14.488            
2013100619 14.488            
2013100620 14.489            
2013100621 14.491            
2013100622 14.495            
2013100623 14.499            
2013100700 14.502            
2013100701 14.504            
2013100702 14.504            
2013100703 14.502            
2013100704 14.5              
2013100705 14.497            
2013100706 14.495            
2013100707 14.493            
2013100708 14.493            
2013100709 14.494            
2013100710 14.497            
2013100711 14.5              
2013100712 14.504            
2013100713 14.505            
2013100714 14.505            
2013100715 14.503            
2013100716 14.501            
2013100717 14.5              
2013100718 14.499            
2013100719 14.499            
2013100720 14.5              
2013100721 14.502            
2013100722 14.505            
2013100723 14.509            
2013100800 14.511            
2013100801 14.513            
2013100802 14.514            
2013100803 14.514            
2013100804 14.513            
2013100805 14.511            
2013100806 14.51             
2013100807 14.508            
2013100808 14.507            
2013100809 14.507            
2013100810 14.508            
2013100811 14.511            
2013100812 14.514            
2013100813 14.514            
2013100814 14.513            
2013100815 14.511            
2013100816 14.51             
2013100817 14.509            
2013100818 14.509            
2013100819 14.509            
2013100820 14.509            
2013100821 14.511            
2013100822 14.513            
2013100823 14.514            
2013100900 14.516            
2013100901 14.519            
2013100902 14.52             
2013100903 14.522            
2013100904 14.521            
2013100905 14.52             
2013100906 14.519            
2013100907 14.518            
2013100908 14.517            
2013100909 14.517            
2013100910 14.517            
2013100911 14.518            
2013100912 14.52             
2013100913 14.519            
2013100914 14.519            
2013100915 14.519            
2013100916 14.519            
2013100917 14.519            
2013100918 14.519            
2013100919 14.52             
2013100920 14.52             
2013100921 14.521            
2013100922 14.523            
2013100923 14.526            
2013101000 14.529            
2013101001 14.532            
2013101002 14.534            
2013101003 14.536            
2013101004 14.537            
2013101005 14.537            
2013101006 14.538            
2013101007 14.538            
2013101008 14.538            
2013101009 14.535            
2013101010 14.535            
2013101011 14.536            
2013101012 14.539            
2013101013 14.538            
2013101014 14.538            
2013101015 14.538            
2013101016 14.539            
2013101017 14.54             
2013101018 14.542            
2013101019 14.543            
2013101020 14.544            
2013101021 14.545            
2013101022 14.545            
2013101023 14.547            
2013101100 14.548            
2013101101 14.549            
2013101102 14.551            
2013101103 14.552            
2013101104 14.553            
2013101105 14.554            
2013101106 14.555            
2013101107 14.555            
2013101108 14.556            
2013101109 14.556            
2013101110 14.555            
2013101111 14.555            
2013101112 14.555            
2013101113 14.553            
2013101114 14.551            
2013101115 14.55             
2013101116 14.55             
2013101117 14.552            
2013101118 14.553            
2013101119 14.554            
2013101120 14.556            
2013101121 14.558            
2013101122 14.559            
2013101123 14.56             
2013101200 14.561            
2013101201 14.561            
2013101202 14.562            
2013101203 14.564            
2013101204 14.565            
2013101205 14.566            
2013101206 14.568            
2013101207 14.57             
2013101208 14.571            
2013101209 14.572            
2013101210 14.57             
2013101211 14.569            
2013101212 14.569            
2013101213 14.567            
2013101214 14.565            
2013101215 14.563            
2013101216 14.564            
2013101217 14.565            
2013101218 14.568            
2013101219 14.571            
2013101220 14.572            
2013101221 14.574            
2013101222 14.576            
2013101223 14.576            
2013101300 14.576            
2013101301 14.576            
2013101302 14.576            
2013101303 14.577            
2013101304 14.579            
2013101305 14.58             
2013101306 14.582            
2013101307 14.584            
2013101308 14.587            
2013101309 14.589            
2013101310 14.59             
2013101311 14.59             
2013101312 14.588            
2013101313 14.585            
2013101314 14.583            
2013101315 14.582            
2013101316 14.583            
2013101317 14.583            
2013101318 14.586            
2013101319 14.589            
2013101320 14.591            
2013101321 14.593            
2013101322 14.595            
2013101323 14.595            
2013101400 14.595            
2013101401 14.594            
2013101402 14.593            
2013101403 14.592            
2013101404 14.592            
2013101405 14.593            
2013101406 14.595            
2013101407 14.598            
2013101408 14.602            
2013101409 14.602            
2013101410 14.603            
2013101411 14.604            
2013101412 14.603            
2013101413 14.6              
2013101414 14.597            
2013101415 14.594            
2013101416 14.594            
2013101417 14.595            
2013101418 14.599            
2013101419 14.604            
2013101420 14.608            
2013101421 14.61             
2013101422 14.612            
2013101423 14.614            
2013101500 14.613            
2013101501 14.611            
2013101502 14.609            
2013101503 14.608            
2013101504 14.607            
2013101505 14.606            
2013101506 14.608            
2013101507 14.61             
2013101508 14.614            
2013101509 14.616            
2013101510 14.619            
2013101511 14.619            
2013101512 14.619            
2013101513 14.616            
2013101514 14.614            
2013101515 14.611            
2013101516 14.61             
2013101517 14.611            
2013101518 14.614            
2013101519 14.617            
2013101520 14.619            
2013101521 14.623            
2013101522 14.625            
2013101523 14.627            
2013101600 14.627            
2013101601 14.625            
2013101602 14.623            
2013101603 14.62             
2013101604 14.618            
2013101605 14.617            
2013101606 14.617            
2013101607 14.619            
2013101608 14.622            
2013101609 14.625            
2013101610 14.628            
2013101611 14.631            
2013101612 14.633            
2013101613 14.63             
2013101614 14.627            
2013101615 14.624            
2013101616 14.622            
2013101617 14.623            
2013101618 14.626            
2013101619 14.629            
2013101620 14.632            
2013101621 14.636            
2013101622 14.64             
2013101623 14.643            
2013101700 14.645            
2013101701 14.643            
2013101702 14.642            
2013101703 14.639            
2013101704 14.637            
2013101705 14.636            
2013101706 14.636            
2013101707 14.637            
2013101708 14.641            
2013101709 14.644            
2013101710 14.648            
2013101711 14.651            
2013101712 14.653            
2013101713 14.652            
2013101714 14.649            
2013101715 14.645            
2013101716 14.643            
2013101717 14.642            
2013101718 14.644            
2013101719 14.645            
2013101720 14.649            
2013101721 14.652            
2013101722 14.656            
2013101723 14.659            
2013101800 14.661            
2013101801 14.66             
2013101802 14.658            
2013101803 14.656            
2013101804 14.652            
2013101805 14.65             
2013101806 14.648            
2013101807 14.649            
2013101808 14.651            
2013101809 14.654            
2013101810 14.657            
2013101811 14.661            
2013101812 14.663            
2013101813 14.663            
2013101814 14.66             
2013101815 14.657            
2013101816 14.656            
2013101817 14.656            
2013101818 14.657            
2013101819 14.659            
2013101820 14.662            
2013101821 14.665            
2013101822 14.669            
2013101823 14.672            
2013101900 14.675            
2013101901 14.675            
2013101902 14.674            
2013101903 14.671            
2013101904 14.668            
2013101905 14.665            
2013101906 14.665            
2013101907 14.665            
2013101908 14.666            
2013101909 14.669            
2013101910 14.672            
2013101911 14.674            
2013101912 14.674            
2013101913 14.673            
2013101914 14.671            
2013101915 14.668            
2013101916 14.667            
2013101917 14.666            
2013101918 14.666            
2013101919 14.666            
2013101920 14.667            
2013101921 14.67             
2013101922 14.675            
2013101923 14.678            
2013102000 14.679            
2013102001 14.68             
2013102002 14.679            
2013102003 14.677            
2013102004 14.674            
2013102005 14.67             
2013102006 14.668            
2013102007 14.666            
2013102008 14.666            
2013102009 14.667            
2013102010 14.671            
2013102011 14.674            
2013102012 14.677            
2013102013 14.678            
2013102014 14.677            
2013102015 14.676            
2013102016 14.674            
2013102017 14.673            
2013102018 14.673            
2013102019 14.673            
2013102020 14.673            
2013102021 14.675            
2013102022 14.678            
2013102023 14.681            
2013102100 14.683            
2013102101 14.684            
2013102102 14.684            
2013102103 14.682            
2013102104 14.679            
2013102105 14.676            
2013102106 14.673            
2013102107 14.671            
2013102108 14.669            
2013102109 14.669            
2013102110 14.671            
2013102111 14.674            
2013102112 14.677            
2013102113 14.677            
2013102114 14.676            
2013102115 14.674            
2013102116 14.672            
2013102117 14.671            
2013102118 14.672            
2013102119 14.671            
2013102120 14.672            
2013102121 14.674            
2013102122 14.676            
2013102123 14.678            
2013102200 14.68             
2013102201 14.682            
2013102202 14.683            
2013102203 14.682            
2013102204 14.68             
2013102205 14.677            
2013102206 14.675            
2013102207 14.673            
2013102208 14.672            
2013102209 14.672            
2013102210 14.673            
2013102211 14.675            
2013102212 14.678            
2013102213 14.678            
2013102214 14.677            
2013102215 14.676            
2013102216 14.675            
2013102217 14.676            
2013102218 14.677            
2013102219 14.676            
2013102220 14.677            
2013102221 14.678            
2013102222 14.68             
2013102223 14.682            
2013102300 14.684            
2013102301 14.686            
2013102302 14.686            
2013102303 14.685            
2013102304 14.684            
2013102305 14.682            
2013102306 14.68             
2013102307 14.678            
2013102308 14.676            
2013102309 14.675            
2013102310 14.673            
2013102311 14.675            
2013102312 14.676            
2013102313 14.675            
2013102314 14.675            
2013102315 14.672            
2013102316 14.672            
2013102317 14.671            
2013102318 14.673            
2013102319 14.672            
2013102320 14.673            
2013102321 14.674            
2013102322 14.675            
2013102323 14.676            
2013102400 14.678            
2013102401 14.679            
2013102402 14.68             
2013102403 14.68             
2013102404 14.679            
2013102405 14.678            
2013102406 14.677            
2013102407 14.676            
2013102408 14.675            
2013102409 14.674            
2013102410 14.673            
2013102411 14.673            
2013102412 14.673            
2013102413 14.671            
2013102414 14.669            
2013102415 14.667            
2013102416 14.668            
2013102417 14.667            
2013102418 14.668            
2013102419 14.668            
2013102420 14.669            
2013102421 14.67             
2013102422 14.671            
2013102423 14.673            
2013102500 14.675            
2013102501 14.677            
2013102502 14.678            
2013102503 14.68             
2013102504 14.681            
2013102505 14.682            
2013102506 14.682            
2013102507 14.682            
2013102508 14.681            
2013102509 14.681            
2013102510 14.68             
2013102511 14.68             
2013102512 14.68             
2013102513 14.678            
2013102514 14.676            
2013102515 14.673            
2013102516 14.672            
2013102517 14.673            
2013102518 14.675            
2013102519 14.675            
2013102520 14.675            
2013102521 14.675            
2013102522 14.676            
2013102523 14.677            
2013102600 14.678            
2013102601 14.679            
2013102602 14.68             
2013102603 14.681            
2013102604 14.681            
2013102605 14.681            
2013102606 14.681            
2013102607 14.682            
2013102608 14.681            
2013102609 14.681            
2013102610 14.682            
2013102611 14.681            
2013102612 14.679            
2013102613 14.678            
2013102614 14.677            
2013102615 14.676            
2013102616 14.674            
2013102617 14.675            
2013102618 14.675            
2013102619 14.676            
2013102620 14.676            
2013102621 14.677            
2013102622 14.677            
2013102623 14.678            
2013102700 14.677            
2013102701 14.677            
2013102702 14.677            
2013102703 14.678            
2013102704 14.678            
2013102705 14.678            
2013102706 14.68             
2013102707 14.681            
2013102708 14.681            
2013102709 14.683            
2013102710 14.683            
2013102711 14.683            
2013102712 14.681            
2013102713 14.678            
2013102714 14.675            
2013102715 14.675            
2013102716 14.674            
2013102717 14.676            
2013102718 14.677            
2013102719 14.678            
2013102720 14.679            
2013102721 14.681            
2013102722 14.681            
2013102723 14.681            
2013102800 14.681            
2013102801 14.68             
2013102802 14.68             
2013102803 14.679            
2013102804 14.678            
2013102805 14.679            
2013102806 14.679            
2013102807 14.681            
2013102808 14.682            
2013102809 14.683            
2013102810 14.682            
2013102811 14.683            
2013102812 14.682            
2013102813 14.68             
2013102814 14.678            
2013102815 14.676            
2013102816 14.676            
2013102817 14.678            
2013102818 14.68             
2013102819 14.681            
2013102820 14.684            
2013102821 14.686            
2013102822 14.687            
2013102823 14.687            
2013102900 14.687            
2013102901 14.686            
2013102902 14.685            
2013102903 14.684            
2013102904 14.683            
2013102905 14.684            
2013102906 14.685            
2013102907 14.687            
2013102908 14.689            
2013102909 14.689            
2013102910 14.691            
2013102911 14.691            
2013102912 14.691            
2013102913 14.688            
2013102914 14.684            
2013102915 14.682            
2013102916 14.682            
2013102917 14.683            
2013102918 14.685            
2013102919 14.687            
2013102920 14.69             
2013102921 14.693            
2013102922 14.695            
2013102923 14.695            
2013103000 14.695            
2013103001 14.693            
2013103002 14.692            
2013103003 14.69             
2013103004 14.689            
2013103005 14.688            
2013103006 14.689            
2013103007 14.691            
2013103008 14.694            
2013103009 14.695            
2013103010 14.697            
2013103011 14.697            
2013103012 14.697            
2013103013 14.694            
2013103014 14.691            
2013103015 14.688            
2013103016 14.687            
2013103017 14.688            
2013103018 14.691            
2013103019 14.694            
2013103020 14.699            
2013103021 14.703            
2013103022 14.706            
2013103023 14.708            
2013110100 14.717            
2013110101 14.716            
2013110102 14.715            
2013110103 14.713            
2013110104 14.711            
2013110105 14.71             
2013110106 14.711            
2013110107 14.713            
2013110108 14.717            
2013110109 14.72             
2013110110 14.724            
2013110111 14.726            
2013110112 14.728            
2013110113 14.724            
2013110114 14.721            
2013110115 14.716            
2013110116 14.714            
2013110117 14.713            
2013110118 14.717            
2013110119 14.721            
2013110120 14.726            
2013110121 14.729            
2013110122 14.733            
2013110123 14.736            
2013110200 14.737            
2013110201 14.736            
2013110202 14.734            
2013110203 14.732            
2013110204 14.729            
2013110205 14.727            
2013110206 14.726            
2013110207 14.727            
2013110208 14.73             
2013110209 14.734            
2013110210 14.738            
2013110211 14.74             
2013110212 14.74             
2013110213 14.739            
2013110214 14.736            
2013110215 14.732            
2013110216 14.729            
2013110217 14.729            
2013110218 14.73             
2013110219 14.732            
2013110220 14.736            
2013110221 14.741            
2013110222 14.745            
2013110223 14.75             
2013110300 14.753            
2013110301 14.754            
2013110302 14.753            
2013110303 14.751            
2013110304 14.749            
2013110305 14.747            
2013110306 14.745            
2013110307 14.746            
2013110308 14.747            
2013110309 14.75             
2013110310 14.755            
2013110311 14.759            
2013110312 14.762            
2013110313 14.761            
2013110314 14.76             
2013110315 14.758            
2013110316 14.755            
2013110317 14.754            
2013110318 14.754            
2013110319 14.755            
2013110320 14.758            
2013110321 14.762            
2013110322 14.767            
2013110323 14.771            
2013110400 14.773            
2013110401 14.775            
2013110402 14.775            
2013110403 14.772            
2013110404 14.77             
2013110405 14.766            
2013110406 14.764            
2013110407 14.763            
2013110408 14.764            
2013110409 14.765            
2013110410 14.769            
2013110411 14.773            
2013110412 14.776            
2013110413 14.776            
2013110414 14.773            
2013110415 14.77             
2013110416 14.768            
2013110417 14.767            
2013110418 14.769            
2013110419 14.769            
2013110420 14.771            
2013110421 14.775            
2013110422 14.78             
2013110423 14.784            
2013110500 14.788            
2013110501 14.79             
2013110502 14.791            
2013110503 14.79             
2013110504 14.788            
2013110505 14.786            
2013110506 14.783            
2013110507 14.782            
2013110508 14.781            
2013110509 14.781            
2013110510 14.785            
2013110511 14.788            
2013110512 14.791            
2013110513 14.791            
2013110514 14.789            
2013110515 14.787            
2013110516 14.785            
2013110517 14.784            
2013110518 14.783            
2013110519 14.783            
2013110520 14.784            
2013110521 14.787            
2013110522 14.791            
2013110523 14.795            
2013110600 14.799            
2013110601 14.801            
2013110602 14.803            
2013110603 14.803            
2013110604 14.802            
2013110605 14.801            
2013110606 14.799            
2013110607 14.797            
2013110608 14.796            
2013110609 14.796            
2013110610 14.798            
2013110611 14.8              
2013110612 14.803            
2013110613 14.803            
2013110614 14.802            
2013110615 14.801            
2013110616 14.8              
2013110617 14.799            
2013110618 14.799            
2013110619 14.798            
2013110620 14.799            
2013110621 14.801            
2013110622 14.802            
2013110623 14.806            
2013110700 14.809            
2013110701 14.812            
2013110702 14.814            
2013110703 14.815            
2013110704 14.815            
2013110705 14.815            
2013110706 14.813            
2013110707 14.813            
2013110708 14.811            
2013110709 14.808            
2013110710 14.808            
2013110711 14.81             
2013110712 14.811            
2013110713 14.81             
2013110714 14.808            
2013110715 14.807            
2013110716 14.807            
2013110717 14.808            
2013110718 14.808            
2013110719 14.807            
2013110720 14.808            
2013110721 14.808            
2013110722 14.81             
2013110723 14.812            
2013110800 14.814            
2013110801 14.817            
2013110802 14.819            
2013110803 14.821            
2013110804 14.822            
2013110805 14.822            
2013110806 14.822            
2013110807 14.821            
2013110808 14.82             
2013110809 14.818            
2013110810 14.818            
2013110811 14.819            
2013110812 14.819            
2013110813 14.816            
2013110814 14.816            
2013110815 14.815            
2013110816 14.814            
2013110817 14.815            
2013110818 14.817            
2013110819 14.818            
2013110820 14.819            
2013110821 14.82             
2013110822 14.821            
2013110823 14.822            
2013110900 14.823            
2013110901 14.825            
2013110902 14.828            
2013110903 14.83             
2013110904 14.831            
2013110905 14.831            
2013110906 14.833            
2013110907 14.834            
2013110908 14.835            
2013110909 14.836            
2013110910 14.837            
2013110911 14.836            
2013110912 14.834            
2013110913 14.833            
2013110914 14.831            
2013110915 14.831            
2013110916 14.833            
2013110917 14.836            
2013110918 14.839            
2013110919 14.84             
2013110920 14.842            
2013110921 14.843            
2013110922 14.845            
2013110923 14.846            
2013111000 14.848            
2013111001 14.85             
2013111002 14.852            
2013111003 14.855            
2013111004 14.857            
2013111005 14.859            
2013111006 14.861            
2013111007 14.863            
2013111008 14.864            
2013111009 14.865            
2013111010 14.866            
2013111011 14.865            
2013111012 14.863            
2013111013 14.861            
2013111014 14.859            
2013111015 14.859            
2013111016 14.859            
2013111017 14.86             
2013111018 14.863            
2013111019 14.865            
2013111020 14.867            
2013111021 14.869            
2013111022 14.87             
2013111023 14.871            
2013111100 14.871            
2013111101 14.871            
2013111102 14.871            
2013111103 14.871            
2013111104 14.872            
2013111105 14.873            
2013111106 14.875            
2013111107 14.876            
2013111108 14.877            
2013111109 14.877            
2013111110 14.877            
2013111111 14.877            
2013111112 14.876            
2013111113 14.874            
2013111114 14.871            
2013111115 14.868            
2013111116 14.868            
2013111117 14.87             
2013111118 14.873            
2013111119 14.875            
2013111120 14.877            
2013111121 14.88             
2013111122 14.881            
2013111123 14.881            
2013111200 14.88             
2013111201 14.879            
2013111202 14.877            
2013111203 14.877            
2013111204 14.876            
2013111205 14.877            
2013111206 14.878            
2013111207 14.881            
2013111208 14.883            
2013111209 14.883            
2013111210 14.884            
2013111211 14.885            
2013111212 14.885            
2013111213 14.881            
2013111214 14.878            
2013111215 14.875            
2013111216 14.874            
2013111217 14.874            
2013111218 14.88             
2013111219 14.884            
2013111220 14.887            
2013111221 14.89             
2013111222 14.891            
2013111223 14.891            
2013111300 14.891            
2013111301 14.89             
2013111302 14.888            
2013111303 14.887            
2013111304 14.887            
2013111305 14.887            
2013111306 14.888            
2013111307 14.891            
2013111308 14.893            
2013111309 14.895            
2013111310 14.897            
2013111311 14.898            
2013111312 14.897            
2013111313 14.892            
2013111314 14.889            
2013111315 14.887            
2013111316 14.885            
2013111317 14.885            
2013111318 14.889            
2013111319 14.892            
2013111320 14.896            
2013111321 14.901            
2013111322 14.904            
2013111323 14.906            
2013111400 14.908            
2013111401 14.907            
2013111402 14.906            
2013111403 14.905            
2013111404 14.905            
2013111405 14.904            
2013111406 14.905            
2013111407 14.908            
2013111408 14.91             
2013111409 14.916            
2013111410 14.918            
2013111411 14.92             
2013111412 14.92             
2013111413 14.917            
2013111414 14.914            
2013111415 14.911            
2013111416 14.911            
2013111417 14.912            
2013111418 14.916            
2013111419 14.919            
2013111420 14.923            
2013111421 14.928            
2013111422 14.931            
2013111423 14.934            
2013111500 14.935            
2013111501 14.934            
2013111502 14.933            
2013111503 14.93             
2013111504 14.928            
2013111505 14.927            
2013111506 14.926            
2013111507 14.928            
2013111508 14.931            
2013111509 14.932            
2013111510 14.937            
2013111511 14.936            
2013111512 14.936            
2013111513 14.932            
2013111514 14.929            
2013111515 14.925            
2013111516 14.923            
2013111517 14.925            
2013111518 14.93             
2013111519 14.933            
2013111520 14.937            
2013111521 14.942            
2013111522 14.946            
2013111523 14.949            
2013111600 14.952            
2013111601 14.952            
2013111602 14.951            
2013111603 14.949            
2013111604 14.948            
2013111605 14.946            
2013111606 14.946            
2013111607 14.948            
2013111608 14.951            
2013111609 14.955            
2013111610 14.96             
2013111611 14.962            
2013111612 14.963            
2013111613 14.962            
2013111614 14.959            
2013111615 14.956            
2013111616 14.953            
2013111617 14.953            
2013111618 14.954            
2013111619 14.956            
2013111620 14.959            
2013111621 14.963            
2013111622 14.967            
2013111623 14.97             
2013111700 14.973            
2013111701 14.973            
2013111702 14.972            
2013111703 14.969            
2013111704 14.967            
2013111705 14.964            
2013111706 14.963            
2013111707 14.963            
2013111708 14.964            
2013111709 14.967            
2013111710 14.971            
2013111711 14.973            
2013111712 14.975            
2013111713 14.974            
2013111714 14.972            
2013111715 14.971            
2013111716 14.969            
2013111717 14.969            
2013111718 14.97             
2013111719 14.973            
2013111720 14.978            
2013111721 14.983            
2013111722 14.988            
2013111723 14.992            
2013111800 14.995            
2013111801 14.996            
2013111802 14.996            
2013111803 14.995            
2013111804 14.993            
2013111805 14.991            
2013111806 14.99             
2013111807 14.991            
2013111808 14.99             
2013111809 14.992            
2013111810 14.998            
2013111811 15.002            
2013111812 15.006            
2013111813 15.007            
2013111814 15.006            
2013111815 15.003            
2013111816 15.001            
2013111817 15.001            
2013111818 15.004            
2013111819 15.004            
2013111820 15.006            
2013111821 15.009            
2013111822 15.013            
2013111823 15.018            
2013111900 15.021            
2013111901 15.023            
2013111902 15.024            
2013111903 15.023            
2013111904 15.02             
2013111905 15.019            
2013111906 15.016            
2013111907 15.016            
2013111908 15.016            
2013111909 15.016            
2013111910 15.019            
2013111911 15.022            
2013111912 15.025            
2013111913 15.025            
2013111914 15.023            
2013111915 15.021            
2013111916 15.019            
2013111917 15.019            
2013111918 15.02             
2013111919 15.021            
2013111920 15.022            
2013111921 15.025            
2013111922 15.028            
2013111923 15.031            
2013112000 15.034            
2013112001 15.037            
2013112002 15.037            
2013112003 15.037            
2013112004 15.035            
2013112005 15.033            
2013112006 15.032            
2013112007 15.03             
2013112008 15.03             
2013112009 15.031            
2013112010 15.032            
2013112011 15.035            
2013112012 15.036            
2013112013 15.036            
2013112014 15.035            
2013112015 15.032            
2013112016 15.031            
2013112017 15.031            
2013112018 15.032            
2013112019 15.032            
2013112020 15.034            
2013112021 15.037            
2013112022 15.04             
2013112023 15.043            
2013112100 15.046            
2013112101 15.048            
2013112102 15.05             
2013112103 15.05             
2013112104 15.05             
2013112105 15.048            
2013112106 15.047            
2013112107 15.045            
2013112108 15.045            
2013112109 15.045            
2013112110 15.045            
2013112111 15.048            
2013112112 15.05             
2013112113 15.049            
2013112114 15.049            
2013112115 15.047            
2013112116 15.047            
2013112117 15.047            
2013112118 15.048            
2013112119 15.05             
2013112120 15.051            
2013112121 15.053            
2013112122 15.056            
2013112123 15.059            
2013112200 15.063            
2013112201 15.066            
2013112202 15.069            
2013112203 15.071            
2013112204 15.072            
2013112205 15.072            
2013112206 15.071            
2013112207 15.071            
2013112208 15.071            
2013112209 15.072            
2013112210 15.072            
2013112211 15.073            
2013112212 15.074            
2013112213 15.073            
2013112214 15.072            
2013112215 15.07             
2013112216 15.07             
2013112217 15.07             
2013112218 15.073            
2013112219 15.075            
2013112220 15.075            
2013112221 15.077            
2013112222 15.079            
2013112223 15.081            
2013112300 15.084            
2013112301 15.086            
2013112302 15.088            
2013112303 15.09             
2013112304 15.091            
2013112305 15.091            
2013112306 15.091            
2013112307 15.09             
2013112308 15.09             
2013112309 15.089            
2013112310 15.09             
2013112311 15.09             
2013112312 15.09             
2013112313 15.088            
2013112314 15.089            
2013112315 15.088            
2013112316 15.087            
2013112317 15.089            
2013112318 15.091            
2013112319 15.092            
2013112320 15.094            
2013112321 15.096            
2013112322 15.098            
2013112323 15.1              
2013112400 15.103            
2013112401 15.106            
2013112402 15.11             
2013112403 15.114            
2013112404 15.118            
2013112405 15.121            
2013112406 15.122            
2013112407 15.124            
2013112408 15.125            
2013112409 15.126            
2013112410 15.129            
2013112411 15.128            
2013112412 15.128            
2013112413 15.126            
2013112414 15.125            
2013112415 15.124            
2013112416 15.124            
2013112417 15.125            
2013112418 15.127            
2013112419 15.128            
2013112420 15.129            
2013112421 15.13             
2013112422 15.132            
2013112423 15.133            
2013112500 15.134            
2013112501 15.136            
2013112502 15.137            
2013112503 15.139            
2013112504 15.14             
2013112505 15.14             
2013112506 15.14             
2013112507 15.141            
2013112508 15.141            
2013112509 15.141            
2013112510 15.141            
2013112511 15.142            
2013112512 15.142            
2013112513 15.139            
2013112514 15.138            
2013112515 15.136            
2013112516 15.136            
2013112517 15.138            
2013112518 15.141            
2013112519 15.143            
2013112520 15.145            
2013112521 15.146            
2013112522 15.147            
2013112523 15.149            
2013112600 15.15             
2013112601 15.151            
2013112602 15.152            
2013112603 15.153            
2013112604 15.155            
2013112605 15.156            
2013112606 15.157            
2013112607 15.158            
2013112608 15.16             
2013112609 15.159            
2013112610 15.16             
2013112611 15.162            
2013112612 15.162            
2013112613 15.158            
2013112614 15.155            
2013112615 15.154            
2013112616 15.154            
2013112617 15.155            
2013112618 15.159            
2013112619 15.162            
2013112620 15.164            
2013112621 15.167            
2013112622 15.168            
2013112623 15.17             
2013112700 15.172            
2013112701 15.174            
2013112702 15.177            
2013112703 15.179            
2013112704 15.181            
2013112705 15.183            
2013112706 15.184            
2013112707 15.187            
2013112708 15.189            
2013112709 15.191            
2013112710 15.191            
2013112711 15.193            
2013112712 15.194            
2013112713 15.192            
2013112714 15.19             
2013112715 15.19             
2013112716 15.191            
2013112717 15.195            
2013112718 15.2              
2013112719 15.203            
2013112720 15.207            
2013112721 15.21             
2013112722 15.212            
2013112723 15.214            
2013112800 15.213            
2013112801 15.215            
2013112802 15.215            
2013112803 15.214            
2013112804 15.215            
2013112805 15.215            
2013112806 15.216            
2013112807 15.219            
2013112808 15.223            
2013112809 15.224            
2013112810 15.224            
2013112811 15.226            
2013112812 15.226            
2013112813 15.223            
2013112814 15.22             
2013112815 15.217            
2013112816 15.217            
2013112817 15.223            
2013112818 15.224            
2013112819 15.235            
2013112820 15.235            
2013112821 15.237            
2013112822 15.24             
2013112823 15.246            
2013112900 15.215            
2013112901 15.214            
2013112902 15.213            
2013112903 15.215            
2013112904 15.215            
2013112905 15.216            
2013112906 15.215            
2013112907 15.219            
2013112908 15.222            
2013112909 15.225            
2013112910 15.224            
2013112911 15.226            
2013112912 15.226            
2013112913 15.223            
2013112914 15.221            
2013112915 15.217            
2013112916 15.217            
2013112917 15.225            
2013112918 15.224            
2013112919 15.235            
2013112920 15.234            
2013112921 15.237            
2013112922 15.24             
2013112923 15.244            
2013113000 15.214            
2013113001 15.215            
2013113002 15.215            
2013113003 15.214            
2013113004 15.215            
2013113005 15.215            
2013113006 15.216            
2013113007 15.219            
2013113008 15.221            
2013113009 15.224            
2013113010 15.224            
2013113011 15.226            
2013113012 15.226            
2013113013 15.223            
2013113014 15.22             
2013113015 15.216            
2013113016 15.217            
2013113017 15.22             
2013113018 15.224            
2013113019 15.232            
2013113020 15.234            
2013113021 15.237            
2013113022 15.24             
2013113023 15.243            
2013120100 15.275            
2013120101 15.275            
2013120102 15.274            
2013120103 15.272            
2013120104 15.269            
2013120105 15.268            
2013120106 15.268            
2013120107 15.271            
2013120108 15.273            
2013120109 15.276            
2013120110 15.28             
2013120111 15.282            
2013120112 15.281            
2013120113 15.279            
2013120114 15.276            
2013120115 15.273            
2013120116 15.27             
2013120117 15.27             
2013120118 15.272            
2013120119 15.275            
2013120120 15.28             
2013120121 15.284            
2013120122 15.289            
2013120123 15.29             
2013120200 15.294            
2013120201 15.294            
2013120202 15.293            
2013120203 15.29             
2013120204 15.287            
2013120205 15.284            
2013120206 15.282            
2013120207 15.282            
2013120208 15.283            
2013120209 15.284            
2013120210 15.285            
2013120211 15.287            
2013120212 15.288            
2013120213 15.286            
2013120214 15.282            
2013120215 15.276            
2013120216 15.274            
2013120217 15.272            
2013120218 15.273            
2013120219 15.275            
2013120220 15.279            
2013120221 15.283            
2013120222 15.287            
2013120223 15.291            
2013120300 15.294            
2013120301 15.295            
2013120302 15.294            
2013120303 15.292            
2013120304 15.29             
2013120305 15.287            
2013120306 15.285            
2013120307 15.284            
2013120308 15.286            
2013120309 15.289            
2013120310 15.29             
2013120311 15.293            
2013120312 15.295            
2013120313 15.294            
2013120314 15.29             
2013120315 15.287            
2013120316 15.283            
2013120317 15.282            
2013120318 15.284            
2013120319 15.285            
2013120320 15.287            
2013120321 15.29             
2013120322 15.295            
2013120323 15.3              
2013120400 15.304            
2013120401 15.305            
2013120402 15.305            
2013120403 15.304            
2013120404 15.301            
2013120405 15.298            
2013120406 15.294            
2013120407 15.292            
2013120408 15.291            
2013120409 15.291            
2013120410 15.292            
2013120411 15.295            
2013120412 15.296            
2013120413 15.295            
2013120414 15.292            
2013120415 15.29             
2013120416 15.287            
2013120417 15.284            
2013120418 15.287            
2013120419 15.285            
2013120420 15.288            
2013120421 15.29             
2013120422 15.293            
2013120423 15.295            
2013120500 15.3              
2013120501 15.302            
2013120502 15.303            
2013120503 15.305            
2013120504 15.305            
2013120505 15.303            
2013120506 15.301            
2013120507 15.3              
2013120508 15.3              
2013120509 15.3              
2013120510 15.301            
2013120511 15.302            
2013120512 15.304            
2013120513 15.305            
2013120514 15.305            
2013120515 15.304            
2013120516 15.302            
2013120517 15.301            
2013120518 15.302            
2013120519 15.302            
2013120520 15.303            
2013120521 15.304            
2013120522 15.305            
2013120523 15.309            
2013120600 15.312            
2013120601 15.315            
2013120602 15.316            
2013120603 15.318            
2013120604 15.317            
2013120605 15.314            
2013120606 15.312            
2013120607 15.31             
2013120608 15.308            
2013120609 15.305            
2013120610 15.305            
2013120611 15.305            
2013120612 15.307            
2013120613 15.307            
2013120614 15.306            
2013120615 15.305            
2013120616 15.304            
2013120617 15.304            
2013120618 15.305            
2013120619 15.305            
2013120620 15.305            
2013120621 15.305            
2013120622 15.306            
2013120623 15.309            
2013120700 15.311            
2013120701 15.312            
2013120702 15.315            
2013120703 15.316            
2013120704 15.316            
2013120705 15.316            
2013120706 15.314            
2013120707 15.312            
2013120708 15.313            
2013120709 15.311            
2013120710 15.312            
2013120711 15.314            
2013120712 15.312            
2013120713 15.311            
2013120714 15.309            
2013120715 15.31             
2013120716 15.31             
2013120717 15.31             
2013120718 15.312            
2013120719 15.311            
2013120720 15.311            
2013120721 15.31             
2013120722 15.311            
2013120723 15.311            
2013120800 15.312            
2013120801 15.312            
2013120802 15.314            
2013120803 15.315            
2013120804 15.315            
2013120805 15.315            
2013120806 15.314            
2013120807 15.313            
2013120808 15.312            
2013120809 15.312            
2013120810 15.312            
2013120811 15.311            
2013120812 15.309            
2013120813 15.308            
2013120814 15.306            
2013120815 15.306            
2013120816 15.306            
2013120817 15.308            
2013120818 15.31             
2013120819 15.311            
2013120820 15.313            
2013120821 15.314            
2013120822 15.315            
2013120823 15.317            
2013120900 15.319            
2013120901 15.321            
2013120902 15.324            
2013120903 15.327            
2013120904 15.328            
2013120905 15.33             
2013120906 15.33             
2013120907 15.331            
2013120908 15.331            
2013120909 15.331            
2013120910 15.33             
2013120911 15.33             
2013120912 15.331            
2013120913 15.329            
2013120914 15.328            
2013120915 15.327            
2013120916 15.328            
2013120917 15.329            
2013120918 15.333            
2013120919 15.334            
2013120920 15.335            
2013120921 15.337            
2013120922 15.338            
2013120923 15.338            
2013121000 15.338            
2013121001 15.338            
2013121002 15.338            
2013121003 15.34             
2013121004 15.34             
2013121005 15.34             
2013121006 15.342            
2013121007 15.341            
2013121008 15.345            
2013121009 15.343            
2013121010 15.343            
2013121011 15.34             
2013121012 15.339            
2013121013 15.339            
2013121014 15.338            
2013121015 15.336            
2013121016 15.339            
2013121017 15.343            
2013121018 15.349            
2013121019 15.355            
2013121020 15.359            
2013121021 15.363            
2013121022 15.367            
2013121023 15.371            
2013121100 15.374            
2013121101 15.377            
2013121102 15.379            
2013121103 15.381            
2013121104 15.382            
2013121105 15.383            
2013121106 15.387            
2013121107 15.39             
2013121108 15.391            
2013121109 15.395            
2013121110 15.396            
2013121111 15.396            
2013121112 15.397            
2013121113 15.395            
2013121114 15.393            
2013121115 15.392            
2013121116 15.394            
2013121117 15.397            
2013121118 15.403            
2013121119 15.408            
2013121120 15.412            
2013121121 15.417            
2013121122 15.42             
2013121123 15.422            
2013121200 15.424            
2013121201 15.425            
2013121202 15.424            
2013121203 15.425            
2013121204 15.426            
2013121205 15.426            
2013121206 15.427            
2013121207 15.43             
2013121208 15.433            
2013121209 15.434            
2013121210 15.437            
2013121211 15.436            
2013121212 15.435            
2013121213 15.432            
2013121214 15.429            
2013121215 15.428            
2013121216 15.429            
2013121217 15.434            
2013121218 15.441            
2013121219 15.449            
2013121220 15.456            
2013121221 15.464            
2013121222 15.469            
2013121223 15.474            
2013121300 15.477            
2013121301 15.478            
2013121302 15.478            
2013121303 15.478            
2013121304 15.479            
2013121305 15.478            
2013121306 15.48             
2013121307 15.482            
2013121308 15.484            
2013121309 15.485            
2013121310 15.488            
2013121311 15.49             
2013121312 15.491            
2013121313 15.49             
2013121314 15.486            
2013121315 15.484            
2013121316 15.484            
2013121317 15.487            
2013121318 15.493            
2013121319 15.499            
2013121320 15.505            
2013121321 15.511            
2013121322 15.515            
2013121323 15.517            
2013121400 15.518            
2013121401 15.518            
2013121402 15.516            
2013121403 15.514            
2013121404 15.512            
2013121405 15.51             
2013121406 15.509            
2013121407 15.509            
2013121408 15.511            
2013121409 15.514            
2013121410 15.516            
2013121411 15.516            
2013121412 15.514            
2013121413 15.509            
2013121414 15.509            
2013121415 15.507            
2013121416 15.509            
2013121417 15.511            
2013121418 15.512            
2013121419 15.515            
2013121420 15.521            
2013121421 15.524            
2013121422 15.532            
2013121423 15.539            
2013121500 15.54             
2013121501 15.541            
2013121502 15.541            
2013121503 15.543            
2013121504 15.544            
2013121505 15.545            
2013121506 15.55             
2013121507 15.554            
2013121508 15.56             
2013121509 15.566            
2013121510 15.572            
2013121511 15.578            
2013121512 15.582            
2013121513 15.583            
2013121514 15.585            
2013121515 15.584            
2013121516 15.585            
2013121517 15.586            
2013121518 15.589            
2013121519 15.594            
2013121520 15.598            
2013121521 15.603            
2013121522 15.608            
2013121523 15.612            
2013121600 15.614            
2013121601 15.612            
2013121602 15.612            
2013121603 15.609            
2013121604 15.605            
2013121605 15.602            
2013121606 15.598            
2013121607 15.597            
2013121608 15.597            
2013121609 15.597            
2013121610 15.601            
2013121611 15.603            
2013121612 15.604            
2013121613 15.602            
2013121614 15.598            
2013121615 15.594            
2013121616 15.593            
2013121617 15.593            
2013121618 15.594            
2013121619 15.597            
2013121620 15.6              
2013121621 15.604            
2013121622 15.609            
2013121623 15.614            
2013121700 15.618            
2013121701 15.619            
2013121702 15.62             
2013121703 15.62             
2013121704 15.619            
2013121705 15.618            
2013121706 15.618            
2013121707 15.621            
2013121708 15.624            
2013121709 15.625            
2013121710 15.634            
2013121711 15.639            
2013121712 15.639            
2013121713 15.638            
2013121714 15.638            
2013121715 15.636            
2013121716 15.636            
2013121717 15.637            
2013121718 15.638            
2013121719 15.64             
2013121720 15.645            
2013121721 15.648            
2013121722 15.653            
2013121723 15.657            
2013121800 15.661            
2013121801 15.662            
2013121802 15.662            
2013121803 15.662            
2013121804 15.659            
2013121805 15.656            
2013121806 15.653            
2013121807 15.652            
2013121808 15.652            
2013121809 15.653            
2013121810 15.657            
2013121811 15.659            
2013121812 15.66             
2013121813 15.659            
2013121814 15.657            
2013121815 15.655            
2013121816 15.654            
2013121817 15.654            
2013121818 15.655            
2013121819 15.657            
2013121820 15.66             
2013121821 15.663            
2013121822 15.668            
2013121823 15.673            
2013121900 15.678            
2013121901 15.68             
2013121902 15.681            
2013121903 15.682            
2013121904 15.682            
2013121905 15.681            
2013121906 15.681            
2013121907 15.681            
2013121908 15.683            
2013121909 15.686            
2013121910 15.69             
2013121911 15.693            
2013121912 15.696            
2013121913 15.696            
2013121914 15.696            
2013121915 15.695            
2013121916 15.695            
2013121917 15.697            
2013121918 15.699            
2013121919 15.7              
2013121920 15.703            
2013121921 15.706            
2013121922 15.71             
2013121923 15.715            
2013122000 15.719            
2013122001 15.722            
2013122002 15.724            
2013122003 15.724            
2013122004 15.723            
2013122005 15.72             
2013122006 15.719            
2013122007 15.717            
2013122008 15.717            
2013122009 15.716            
2013122010 15.719            
2013122011 15.719            
2013122012 15.721            
2013122013 15.719            
2013122014 15.718            
2013122015 15.716            
2013122016 15.716            
2013122017 15.717            
2013122018 15.719            
2013122019 15.72             
2013122020 15.721            
2013122021 15.723            
2013122022 15.725            
2013122023 15.728            
2013122100 15.73             
2013122101 15.731            
2013122102 15.732            
2013122103 15.733            
2013122104 15.731            
2013122105 15.729            
2013122106 15.726            
2013122107 15.724            
2013122108 15.722            
2013122109 15.721            
2013122110 15.722            
2013122111 15.722            
2013122112 15.722            
2013122113 15.722            
2013122114 15.72             
2013122115 15.718            
2013122116 15.717            
2013122117 15.714            
2013122118 15.713            
2013122119 15.711            
2013122120 15.711            
2013122121 15.71             
2013122122 15.71             
2013122123 15.711            
2013122200 15.71             
2013122201 15.71             
2013122202 15.71             
2013122203 15.709            
2013122204 15.706            
2013122205 15.703            
2013122206 15.698            
2013122207 15.694            
2013122208 15.69             
2013122209 15.687            
2013122210 15.685            
2013122211 15.686            
2013122212 15.684            
2013122213 15.683            
2013122214 15.681            
2013122215 15.682            
2013122216 15.681            
2013122217 15.683            
2013122218 15.684            
2013122219 15.685            
2013122220 15.688            
2013122221 15.69             
2013122222 15.692            
2013122223 15.695            
2013122300 15.698            
2013122301 15.702            
2013122302 15.704            
2013122303 15.707            
2013122304 15.708            
2013122305 15.708            
2013122306 15.707            
2013122307 15.706            
2013122308 15.705            
2013122309 15.702            
2013122310 15.702            
2013122311 15.704            
2013122312 15.706            
2013122313 15.706            
2013122314 15.706            
2013122315 15.706            
2013122316 15.708            
2013122317 15.711            
2013122318 15.714            
2013122319 15.716            
2013122320 15.718            
2013122321 15.72             
2013122322 15.722            
2013122323 15.723            
2013122400 15.725            
2013122401 15.726            
2013122402 15.727            
2013122403 15.727            
2013122404 15.727            
2013122405 15.726            
2013122406 15.724            
2013122407 15.722            
2013122408 15.72             
2013122409 15.717            
2013122410 15.716            
2013122411 15.716            
2013122412 15.716            
2013122413 15.714            
2013122414 15.712            
2013122415 15.712            
2013122416 15.712            
2013122417 15.714            
2013122418 15.716            
2013122419 15.718            
2013122420 15.718            
2013122421 15.719            
2013122422 15.719            
2013122423 15.719            
2013122500 15.719            
2013122501 15.719            
2013122502 15.72             
2013122503 15.72             
2013122504 15.72             
2013122505 15.719            
2013122506 15.718            
2013122507 15.722            
2013122508 15.722            
2013122509 15.72             
2013122510 15.715            
2013122511 15.711            
2013122512 15.709            
2013122513 15.707            
2013122514 15.706            
2013122515 15.704            
2013122516 15.705            
2013122517 15.71             
2013122518 15.714            
2013122519 15.717            
2013122520 15.72             
2013122521 15.723            
2013122522 15.724            
2013122523 15.726            
2013122600 15.727            
2013122601 15.729            
2013122602 15.73             
2013122603 15.731            
2013122604 15.731            
2013122605 15.731            
2013122606 15.731            
2013122607 15.731            
2013122608 15.731            
2013122609 15.729            
2013122610 15.73             
2013122611 15.729            
2013122612 15.73             
2013122613 15.729            
2013122614 15.728            
2013122615 15.727            
2013122616 15.729            
2013122617 15.733            
2013122618 15.739            
2013122619 15.743            
2013122620 15.747            
2013122621 15.751            
2013122622 15.755            
2013122623 15.757            
2013122700 15.759            
2013122701 15.76             
2013122702 15.762            
2013122703 15.764            
2013122704 15.765            
2013122705 15.766            
2013122706 15.767            
2013122707 15.768            
2013122708 15.77             
2013122709 15.77             
2013122710 15.771            
2013122711 15.771            
2013122712 15.772            
2013122713 15.77             
2013122714 15.769            
2013122715 15.768            
2013122716 15.77             
2013122717 15.775            
2013122718 15.78             
2013122719 15.784            
2013122720 15.789            
2013122721 15.793            
2013122722 15.797            
2013122723 15.799            
2013122800 15.8              
2013122801 15.8              
2013122802 15.801            
2013122803 15.801            
2013122804 15.801            
2013122805 15.801            
2013122806 15.802            
2013122807 15.803            
2013122808 15.803            
2013122809 15.804            
2013122810 15.806            
2013122811 15.806            
2013122812 15.804            
2013122813 15.8              
2013122814 15.797            
2013122815 15.795            
2013122816 15.795            
2013122817 15.796            
2013122818 15.8              
2013122819 15.804            
2013122820 15.809            
2013122821 15.813            
2013122822 15.817            
2013122823 15.818            
2013122900 15.818            
2013122901 15.817            
2013122902 15.815            
2013122903 15.812            
2013122904 15.809            
2013122905 15.807            
2013122906 15.805            
2013122907 15.805            
2013122908 15.805            
2013122909 15.805            
2013122910 15.806            
2013122911 15.806            
2013122912 15.804            
2013122913 15.8              
2013122914 15.796            
2013122915 15.794            
2013122916 15.794            
2013122917 15.795            
2013122918 15.799            
2013122919 15.804            
2013122920 15.809            
2013122921 15.814            
2013122922 15.82             
2013122923 15.823            
2013123000 15.825            
2013123001 15.824            
2013123002 15.824            
2013123003 15.823            
2013123004 15.82             
2013123005 15.819            
2013123006 15.819            
2013123007 15.819            
2013123008 15.821            
2013123009 15.821            
2013123010 15.823            
2013123011 15.826            
2013123012 15.828            
2013123013 15.825            
2013123014 15.822            
2013123015 15.818            
2013123016 15.817            
2013123017 15.818            
2013123018 15.82             
2013123019 15.824            
2013123020 15.828            
2013123021 15.832            
2013123022 15.835            
2013123023 15.838            
2014010100 15.869            
2014010101 15.869            
2014010102 15.866            
2014010103 15.862            
2014010104 15.857            
2014010105 15.851            
2014010106 15.847            
2014010107 15.844            
2014010108 15.843            
2014010109 15.843            
2014010110 15.845            
2014010111 15.845            
2014010112 15.844            
2014010113 15.839            
2014010114 15.834            
2014010115 15.829            
2014010116 15.825            
2014010117 15.823            
2014010118 15.822            
2014010119 15.822            
2014010120 15.824            
2014010121 15.828            
2014010122 15.832            
2014010123 15.837            
2014010200 15.839            
2014010201 15.841            
2014010202 15.841            
2014010203 15.839            
2014010204 15.836            
2014010205 15.831            
2014010206 15.826            
2014010207 15.823            
2014010208 15.822            
2014010209 15.821            
2014010210 15.822            
2014010211 15.824            
2014010212 15.825            
2014010213 15.824            
2014010214 15.821            
2014010215 15.815            
2014010216 15.812            
2014010217 15.809            
2014010218 15.81             
2014010219 15.81             
2014010220 15.811            
2014010221 15.814            
2014010222 15.819            
2014010223 15.825            
2014010300 15.83             
2014010301 15.834            
2014010302 15.836            
2014010303 15.835            
2014010304 15.833            
2014010305 15.829            
2014010306 15.824            
2014010307 15.821            
2014010308 15.818            
2014010309 15.818            
2014010310 15.819            
2014010311 15.822            
2014010312 15.824            
2014010313 15.823            
2014010314 15.82             
2014010315 15.816            
2014010316 15.814            
2014010317 15.812            
2014010318 15.81             
2014010319 15.809            
2014010320 15.808            
2014010321 15.81             
2014010322 15.812            
2014010323 15.815            
2014010400 15.818            
2014010401 15.82             
2014010402 15.821            
2014010403 15.821            
2014010404 15.819            
2014010405 15.816            
2014010406 15.812            
2014010407 15.807            
2014010408 15.804            
2014010409 15.802            
2014010410 15.801            
2014010411 15.801            
2014010412 15.8              
2014010413 15.798            
2014010414 15.796            
2014010415 15.796            
2014010416 15.794            
2014010417 15.792            
2014010418 15.789            
2014010419 15.787            
2014010420 15.785            
2014010421 15.784            
2014010422 15.784            
2014010423 15.785            
2014010500 15.786            
2014010501 15.787            
2014010502 15.788            
2014010503 15.788            
2014010504 15.786            
2014010505 15.784            
2014010506 15.78             
2014010507 15.777            
2014010508 15.773            
2014010509 15.771            
2014010510 15.769            
2014010511 15.767            
2014010512 15.766            
2014010513 15.763            
2014010514 15.76             
2014010515 15.757            
2014010516 15.754            
2014010517 15.753            
2014010518 15.751            
2014010519 15.749            
2014010520 15.746            
2014010521 15.746            
2014010522 15.744            
2014010523 15.744            
2014010600 15.743            
2014010601 15.744            
2014010602 15.744            
2014010603 15.744            
2014010604 15.743            
2014010605 15.741            
2014010606 15.738            
2014010607 15.736            
2014010608 15.733            
2014010609 15.729            
2014010610 15.728            
2014010611 15.725            
2014010612 15.723            
2014010613 15.719            
2014010614 15.717            
2014010615 15.716            
2014010616 15.715            
2014010617 15.714            
2014010618 15.714            
2014010619 15.714            
2014010620 15.712            
2014010621 15.711            
2014010622 15.71             
2014010623 15.709            
2014010700 15.708            
2014010701 15.708            
2014010702 15.708            
2014010703 15.708            
2014010704 15.707            
2014010705 15.705            
2014010706 15.704            
2014010707 15.703            
2014010708 15.702            
2014010709 15.701            
2014010710 15.701            
2014010711 15.702            
2014010712 15.701            
2014010713 15.698            
2014010714 15.697            
2014010715 15.695            
2014010716 15.696            
2014010717 15.696            
2014010718 15.698            
2014010719 15.699            
2014010720 15.7              
2014010721 15.702            
2014010722 15.703            
2014010723 15.704            
2014010800 15.703            
2014010801 15.703            
2014010802 15.703            
2014010803 15.705            
2014010804 15.705            
2014010805 15.704            
2014010806 15.703            
2014010807 15.703            
2014010808 15.703            
2014010809 15.703            
2014010810 15.703            
2014010811 15.702            
2014010812 15.701            
2014010813 15.698            
2014010814 15.696            
2014010815 15.694            
2014010816 15.693            
2014010817 15.694            
2014010818 15.697            
2014010819 15.698            
2014010820 15.698            
2014010821 15.699            
2014010822 15.7              
2014010823 15.699            
2014010900 15.698            
2014010901 15.697            
2014010902 15.696            
2014010903 15.695            
2014010904 15.694            
2014010905 15.693            
2014010906 15.692            
2014010907 15.691            
2014010908 15.691            
2014010909 15.691            
2014010910 15.691            
2014010911 15.69             
2014010912 15.688            
2014010913 15.684            
2014010914 15.681            
2014010915 15.678            
2014010916 15.677            
2014010917 15.677            
2014010918 15.68             
2014010919 15.683            
2014010920 15.684            
2014010921 15.685            
2014010922 15.685            
2014010923 15.685            
2014011000 15.684            
2014011001 15.682            
2014011002 15.68             
2014011003 15.678            
2014011004 15.676            
2014011005 15.674            
2014011006 15.673            
2014011007 15.674            
2014011008 15.674            
2014011009 15.674            
2014011010 15.675            
2014011011 15.675            
2014011012 15.672            
2014011013 15.668            
2014011014 15.664            
2014011015 15.66             
2014011016 15.659            
2014011017 15.661            
2014011018 15.665            
2014011019 15.666            
2014011020 15.669            
2014011021 15.671            
2014011022 15.675            
2014011023 15.673            
2014011100 15.675            
2014011101 15.676            
2014011102 15.675            
2014011103 15.675            
2014011104 15.674            
2014011105 15.674            
2014011106 15.674            
2014011107 15.676            
2014011108 15.678            
2014011109 15.68             
2014011110 15.682            
2014011111 15.683            
2014011112 15.682            
2014011113 15.679            
2014011114 15.677            
2014011115 15.675            
2014011116 15.675            
2014011117 15.677            
2014011118 15.68             
2014011119 15.685            
2014011120 15.689            
2014011121 15.694            
2014011122 15.696            
2014011123 15.699            
2014011200 15.699            
2014011201 15.699            
2014011202 15.698            
2014011203 15.696            
2014011204 15.695            
2014011205 15.694            
2014011206 15.694            
2014011207 15.696            
2014011208 15.698            
2014011209 15.7              
2014011210 15.702            
2014011211 15.704            
2014011212 15.703            
2014011213 15.701            
2014011214 15.699            
2014011215 15.696            
2014011216 15.696            
2014011217 15.696            
2014011218 15.699            
2014011219 15.702            
2014011220 15.705            
2014011221 15.709            
2014011222 15.713            
2014011223 15.716            
2014011300 15.717            
2014011301 15.717            
2014011302 15.716            
2014011303 15.713            
2014011304 15.712            
2014011305 15.711            
2014011306 15.71             
2014011307 15.711            
2014011308 15.713            
2014011309 15.712            
2014011310 15.716            
2014011311 15.718            
2014011312 15.719            
2014011313 15.716            
2014011314 15.713            
2014011315 15.709            
2014011316 15.708            
2014011317 15.708            
2014011318 15.709            
2014011319 15.712            
2014011320 15.715            
2014011321 15.72             
2014011322 15.724            
2014011323 15.727            
2014011400 15.729            
2014011401 15.729            
2014011402 15.729            
2014011403 15.726            
2014011404 15.724            
2014011405 15.721            
2014011406 15.72             
2014011407 15.72             
2014011408 15.722            
2014011409 15.722            
2014011410 15.726            
2014011411 15.728            
2014011412 15.729            
2014011413 15.726            
2014011414 15.722            
2014011415 15.718            
2014011416 15.714            
2014011417 15.714            
2014011418 15.716            
2014011419 15.716            
2014011420 15.719            
2014011421 15.721            
2014011422 15.726            
2014011423 15.728            
2014011500 15.73             
2014011501 15.731            
2014011502 15.73             
2014011503 15.728            
2014011504 15.724            
2014011505 15.721            
2014011506 15.718            
2014011507 15.717            
2014011508 15.718            
2014011509 15.719            
2014011510 15.72             
2014011511 15.723            
2014011512 15.724            
2014011513 15.721            
2014011514 15.718            
2014011515 15.715            
2014011516 15.714            
2014011517 15.711            
2014011518 15.713            
2014011519 15.714            
2014011520 15.716            
2014011521 15.72             
2014011522 15.723            
2014011523 15.727            
2014011600 15.729            
2014011601 15.73             
2014011602 15.729            
2014011603 15.727            
2014011604 15.725            
2014011605 15.722            
2014011606 15.719            
2014011607 15.719            
2014011608 15.719            
2014011609 15.72             
2014011610 15.723            
2014011611 15.725            
2014011612 15.727            
2014011613 15.726            
2014011614 15.724            
2014011615 15.72             
2014011616 15.718            
2014011617 15.718            
2014011618 15.72             
2014011619 15.722            
2014011620 15.724            
2014011621 15.727            
2014011622 15.731            
2014011623 15.735            
2014011700 15.738            
2014011701 15.739            
2014011702 15.739            
2014011703 15.739            
2014011704 15.737            
2014011705 15.734            
2014011706 15.732            
2014011707 15.731            
2014011708 15.73             
2014011709 15.731            
2014011710 15.733            
2014011711 15.735            
2014011712 15.736            
2014011713 15.734            
2014011714 15.732            
2014011715 15.729            
2014011716 15.728            
2014011717 15.727            
2014011718 15.727            
2014011719 15.728            
2014011720 15.73             
2014011721 15.732            
2014011722 15.736            
2014011723 15.74             
2014011800 15.743            
2014011801 15.746            
2014011802 15.747            
2014011803 15.747            
2014011804 15.746            
2014011805 15.743            
2014011806 15.741            
2014011807 15.739            
2014011808 15.739            
2014011809 15.74             
2014011810 15.742            
2014011811 15.744            
2014011812 15.744            
2014011813 15.742            
2014011814 15.741            
2014011815 15.739            
2014011816 15.737            
2014011817 15.735            
2014011818 15.735            
2014011819 15.735            
2014011820 15.736            
2014011821 15.738            
2014011822 15.741            
2014011823 15.744            
2014011900 15.746            
2014011901 15.748            
2014011902 15.749            
2014011903 15.749            
2014011904 15.747            
2014011905 15.744            
2014011906 15.742            
2014011907 15.739            
2014011908 15.738            
2014011909 15.739            
2014011910 15.74             
2014011911 15.743            
2014011912 15.743            
2014011913 15.742            
2014011914 15.741            
2014011915 15.74             
2014011916 15.739            
2014011917 15.739            
2014011918 15.741            
2014011919 15.742            
2014011920 15.746            
2014011921 15.747            
2014011922 15.751            
2014011923 15.754            
2014012000 15.758            
2014012001 15.761            
2014012002 15.763            
2014012003 15.765            
2014012004 15.765            
2014012005 15.763            
2014012006 15.762            
2014012007 15.76             
2014012008 15.76             
2014012009 15.759            
2014012010 15.761            
2014012011 15.762            
2014012012 15.765            
2014012013 15.765            
2014012014 15.764            
2014012015 15.763            
2014012016 15.763            
2014012017 15.764            
2014012018 15.766            
2014012019 15.766            
2014012020 15.766            
2014012021 15.768            
2014012022 15.77             
2014012023 15.771            
2014012100 15.774            
2014012101 15.776            
2014012102 15.78             
2014012103 15.782            
2014012104 15.783            
2014012105 15.783            
2014012106 15.783            
2014012107 15.783            
2014012108 15.783            
2014012109 15.784            
2014012110 15.784            
2014012111 15.788            
2014012112 15.79             
2014012113 15.791            
2014012114 15.792            
2014012115 15.793            
2014012116 15.796            
2014012117 15.797            
2014012118 15.801            
2014012119 15.804            
2014012120 15.806            
2014012121 15.809            
2014012122 15.811            
2014012123 15.814            
2014012200 15.816            
2014012201 15.818            
2014012202 15.82             
2014012203 15.822            
2014012204 15.823            
2014012205 15.823            
2014012206 15.822            
2014012207 15.82             
2014012208 15.819            
2014012209 15.817            
2014012210 15.817            
2014012211 15.818            
2014012212 15.818            
2014012213 15.816            
2014012214 15.815            
2014012215 15.815            
2014012216 15.815            
2014012217 15.816            
2014012218 15.82             
2014012219 15.82             
2014012220 15.822            
2014012221 15.823            
2014012222 15.825            
2014012223 15.827            
2014012300 15.829            
2014012301 15.831            
2014012302 15.833            
2014012303 15.835            
2014012304 15.836            
2014012305 15.837            
2014012306 15.837            
2014012307 15.838            
2014012308 15.838            
2014012309 15.837            
2014012310 15.838            
2014012311 15.84             
2014012312 15.841            
2014012313 15.841            
2014012314 15.841            
2014012315 15.841            
2014012316 15.844            
2014012317 15.847            
2014012318 15.851            
2014012319 15.854            
2014012320 15.857            
2014012321 15.859            
2014012322 15.86             
2014012323 15.862            
2014012400 15.862            
2014012401 15.862            
2014012402 15.863            
2014012403 15.863            
2014012404 15.864            
2014012405 15.864            
2014012406 15.864            
2014012407 15.864            
2014012408 15.864            
2014012409 15.862            
2014012410 15.862            
2014012411 15.861            
2014012412 15.862            
2014012413 15.86             
2014012414 15.859            
2014012415 15.858            
2014012416 15.858            
2014012417 15.862            
2014012418 15.868            
2014012419 15.874            
2014012420 15.879            
2014012421 15.885            
2014012422 15.89             
2014012423 15.894            
2014012500 15.898            
2014012501 15.903            
2014012502 15.908            
2014012503 15.912            
2014012504 15.916            
2014012505 15.919            
2014012506 15.92             
2014012507 15.921            
2014012508 15.926            
2014012509 15.927            
2014012510 15.929            
2014012511 15.931            
2014012512 15.931            
2014012513 15.931            
2014012514 15.929            
2014012515 15.93             
2014012516 15.932            
2014012517 15.936            
2014012518 15.939            
2014012519 15.944            
2014012520 15.948            
2014012521 15.952            
2014012522 15.953            
2014012523 15.955            
2014012600 15.957            
2014012601 15.956            
2014012602 15.957            
2014012603 15.954            
2014012604 15.956            
2014012605 15.956            
2014012606 15.955            
2014012607 15.956            
2014012608 15.961            
2014012609 15.96             
2014012610 15.961            
2014012611 15.962            
2014012612 15.963            
2014012613 15.962            
2014012614 15.961            
2014012615 15.961            
2014012616 15.963            
2014012617 15.966            
2014012618 15.972            
2014012619 15.977            
2014012620 15.983            
2014012621 15.989            
2014012622 15.993            
2014012623 15.994            
2014012700 15.997            
2014012701 15.998            
2014012702 15.996            
2014012703 15.996            
2014012704 15.996            
2014012705 15.994            
2014012706 15.995            
2014012707 15.996            
2014012708 15.998            
2014012709 15.996            
2014012710 16                
2014012711 16                
2014012712 15.999            
2014012713 15.997            
2014012714 15.993            
2014012715 15.991            
2014012716 15.99             
2014012717 15.991            
2014012718 15.995            
2014012719 16                
2014012720 16.005            
2014012721 16.009            
2014012722 16.012            
2014012723 16.013            
2014012800 16.014            
2014012801 16.013            
2014012802 16.012            
2014012803 16.01             
2014012804 16.008            
2014012805 16.006            
2014012806 16.006            
2014012807 16.006            
2014012808 16.008            
2014012809 16.011            
2014012810 16.012            
2014012811 16.013            
2014012812 16.011            
2014012813 16.008            
2014012814 16.003            
2014012815 15.999            
2014012816 15.997            
2014012817 15.998            
2014012818 16.001            
2014012819 16.006            
2014012820 16.012            
2014012821 16.019            
2014012822 16.025            
2014012823 16.03             
2014012900 16.033            
2014012901 16.034            
2014012902 16.033            
2014012903 16.031            
2014012904 16.029            
2014012905 16.028            
2014012906 16.026            
2014012907 16.027            
2014012908 16.028            
2014012909 16.031            
2014012910 16.035            
2014012911 16.037            
2014012912 16.038            
2014012913 16.036            
2014012914 16.032            
2014012915 16.03             
2014012916 16.029            
2014012917 16.029            
2014012918 16.029            
2014012919 16.031            
2014012920 16.036            
2014012921 16.041            
2014012922 16.046            
2014012923 16.051            
2014013000 16.054            
2014013001 16.054            
2014013002 16.053            
2014013003 16.05             
2014013004 16.047            
2014013005 16.043            
2014013006 16.04             
2014013007 16.038            
2014013008 16.038            
2014013009 16.04             
2014013010 16.042            
2014013011 16.044            
2014013012 16.044            
2014013013 16.04             
2014013014 16.035            
2014013015 16.029            
2014013016 16.025            
2014013017 16.019            
2014013018 16.016            
2014013019 16.014            
2014013020 16.013            
2014013021 16.015            
2014013022 16.016            
2014013023 16.018            
2014013100 16.018            
2014013101 16.016            
2014013102 16.013            
2014013103 16.008            
2014013104 16.002            
2014013105 15.996            
2014013106 15.99             
2014013107 15.987            
2014013108 15.984            
2014013109 15.983            
2014013110 15.982            
2014013111 15.982            
2014013112 15.98             
2014013113 15.975            
2014013114 15.97             
2014013115 15.963            
2014013116 15.958            
2014013117 15.951            
2014013118 15.945            
2014013119 15.941            
2014013120 15.939            
2014013121 15.939            
2014013122 15.94             
2014013123 15.94             
2014020100 15.941            
2014020101 15.94             
2014020102 15.938            
2014020103 15.935            
2014020104 15.93             
2014020105 15.924            
2014020106 15.919            
2014020107 15.915            
2014020108 15.912            
2014020109 15.91             
2014020110 15.91             
2014020111 15.907            
2014020112 15.905            
2014020113 15.901            
2014020114 15.896            
2014020115 15.891            
2014020116 15.885            
2014020117 15.879            
2014020118 15.873            
2014020119 15.869            
2014020120 15.867            
2014020121 15.866            
2014020122 15.866            
2014020123 15.867            
2014020200 15.868            
2014020201 15.868            
2014020202 15.868            
2014020203 15.865            
2014020204 15.862            
2014020205 15.858            
2014020206 15.854            
2014020207 15.85             
2014020208 15.847            
2014020209 15.846            
2014020210 15.845            
2014020211 15.844            
2014020212 15.843            
2014020213 15.841            
2014020214 15.838            
2014020215 15.835            
2014020216 15.832            
2014020217 15.828            
2014020218 15.826            
2014020219 15.823            
2014020220 15.82             
2014020221 15.82             
2014020222 15.82             
2014020223 15.82             
2014020300 15.822            
2014020301 15.822            
2014020302 15.823            
2014020303 15.822            
2014020304 15.82             
2014020305 15.818            
2014020306 15.814            
2014020307 15.811            
2014020308 15.808            
2014020309 15.806            
2014020310 15.805            
2014020311 15.805            
2014020312 15.803            
2014020313 15.801            
2014020314 15.798            
2014020315 15.795            
2014020316 15.793            
2014020317 15.79             
2014020318 15.789            
2014020319 15.786            
2014020320 15.785            
2014020321 15.784            
2014020322 15.784            
2014020323 15.784            
2014020400 15.785            
2014020401 15.786            
2014020402 15.786            
2014020403 15.786            
2014020404 15.783            
2014020405 15.78             
2014020406 15.778            
2014020407 15.774            
2014020408 15.77             
2014020409 15.768            
2014020410 15.768            
2014020411 15.765            
2014020412 15.764            
2014020413 15.761            
2014020414 15.761            
2014020415 15.759            
2014020416 15.758            
2014020417 15.757            
2014020418 15.756            
2014020419 15.754            
2014020420 15.753            
2014020421 15.753            
2014020422 15.752            
2014020423 15.751            
2014020500 15.752            
2014020501 15.752            
2014020502 15.752            
2014020503 15.752            
2014020504 15.751            
2014020505 15.751            
2014020506 15.75             
2014020507 15.748            
2014020508 15.747            
2014020509 15.746            
2014020510 15.747            
2014020511 15.747            
2014020512 15.747            
2014020513 15.745            
2014020514 15.742            
2014020515 15.742            
2014020516 15.743            
2014020517 15.743            
2014020518 15.744            
2014020519 15.744            
2014020520 15.745            
2014020521 15.744            
2014020522 15.744            
2014020523 15.744            
2014020600 15.744            
2014020601 15.744            
2014020602 15.745            
2014020603 15.744            
2014020604 15.744            
2014020605 15.743            
2014020606 15.742            
2014020607 15.74             
2014020608 15.739            
2014020609 15.738            
2014020610 15.738            
2014020611 15.736            
2014020612 15.734            
2014020613 15.732            
2014020614 15.731            
2014020615 15.732            
2014020616 15.733            
2014020617 15.735            
2014020618 15.739            
2014020619 15.741            
2014020620 15.742            
2014020621 15.744            
2014020622 15.746            
2014020623 15.749            
2014020700 15.751            
2014020701 15.753            
2014020702 15.756            
2014020703 15.759            
2014020704 15.762            
2014020705 15.765            
2014020706 15.769            
2014020707 15.775            
2014020708 15.782            
2014020709 15.788            
2014020710 15.791            
2014020711 15.796            
2014020712 15.798            
2014020713 15.796            
2014020714 15.794            
2014020715 15.792            
2014020716 15.792            
2014020717 15.792            
2014020718 15.795            
2014020719 15.795            
2014020720 15.795            
2014020721 15.796            
2014020722 15.796            
2014020723 15.795            
2014020800 15.793            
2014020801 15.79             
2014020802 15.789            
2014020803 15.786            
2014020804 15.783            
2014020805 15.781            
2014020806 15.779            
2014020807 15.779            
2014020808 15.777            
2014020809 15.775            
2014020810 15.773            
2014020811 15.771            
2014020812 15.77             
2014020813 15.764            
2014020814 15.76             
2014020815 15.756            
2014020816 15.755            
2014020817 15.755            
2014020818 15.758            
2014020819 15.762            
2014020820 15.764            
2014020821 15.766            
2014020822 15.767            
2014020823 15.767            
2014020900 15.765            
2014020901 15.763            
2014020902 15.763            
2014020903 15.764            
2014020904 15.762            
2014020905 15.762            
2014020906 15.761            
2014020907 15.761            
2014020908 15.762            
2014020909 15.762            
2014020910 15.764            
2014020911 15.767            
2014020912 15.766            
2014020913 15.765            
2014020914 15.763            
2014020915 15.763            
2014020916 15.765            
2014020917 15.768            
2014020918 15.773            
2014020919 15.778            
2014020920 15.784            
2014020921 15.79             
2014020922 15.795            
2014020923 15.797            
2014021000 15.8              
2014021001 15.801            
2014021002 15.802            
2014021003 15.801            
2014021004 15.801            
2014021005 15.802            
2014021006 15.803            
2014021007 15.804            
2014021008 15.806            
2014021009 15.807            
2014021010 15.809            
2014021011 15.808            
2014021012 15.809            
2014021013 15.806            
2014021014 15.804            
2014021015 15.799            
2014021016 15.799            
2014021017 15.799            
2014021018 15.802            
2014021019 15.804            
2014021020 15.805            
2014021021 15.809            
2014021022 15.811            
2014021023 15.813            
2014021100 15.812            
2014021101 15.81             
2014021102 15.808            
2014021103 15.805            
2014021104 15.802            
2014021105 15.799            
2014021106 15.796            
2014021107 15.796            
2014021108 15.797            
2014021109 15.797            
2014021110 15.8              
2014021111 15.801            
2014021112 15.802            
2014021113 15.8              
2014021114 15.798            
2014021115 15.796            
2014021116 15.796            
2014021117 15.796            
2014021118 15.8              
2014021119 15.802            
2014021120 15.805            
2014021121 15.81             
2014021122 15.814            
2014021123 15.817            
2014021200 15.82             
2014021201 15.82             
2014021202 15.819            
2014021203 15.818            
2014021204 15.816            
2014021205 15.814            
2014021206 15.814            
2014021207 15.814            
2014021208 15.815            
2014021209 15.816            
2014021210 15.819            
2014021211 15.82             
2014021212 15.821            
2014021213 15.819            
2014021214 15.815            
2014021215 15.812            
2014021216 15.81             
2014021217 15.81             
2014021218 15.812            
2014021219 15.813            
2014021220 15.816            
2014021221 15.82             
2014021222 15.824            
2014021223 15.827            
2014021300 15.829            
2014021301 15.829            
2014021302 15.828            
2014021303 15.825            
2014021304 15.822            
2014021305 15.818            
2014021306 15.817            
2014021307 15.815            
2014021308 15.816            
2014021309 15.817            
2014021310 15.821            
2014021311 15.822            
2014021312 15.823            
2014021313 15.823            
2014021314 15.822            
2014021315 15.82             
2014021316 15.821            
2014021317 15.822            
2014021318 15.825            
2014021319 15.828            
2014021320 15.832            
2014021321 15.839            
2014021322 15.845            
2014021323 15.85             
2014021400 15.854            
2014021401 15.857            
2014021402 15.859            
2014021403 15.86             
2014021404 15.86             
2014021405 15.862            
2014021406 15.862            
2014021407 15.866            
2014021408 15.869            
2014021409 15.872            
2014021410 15.878            
2014021411 15.884            
2014021412 15.888            
2014021413 15.888            
2014021414 15.887            
2014021415 15.886            
2014021416 15.883            
2014021417 15.882            
2014021418 15.883            
2014021419 15.883            
2014021420 15.885            
2014021421 15.888            
2014021422 15.892            
2014021423 15.895            
2014021500 15.898            
2014021501 15.899            
2014021502 15.9              
2014021503 15.898            
2014021504 15.898            
2014021505 15.896            
2014021506 15.896            
2014021507 15.897            
2014021508 15.9              
2014021509 15.904            
2014021510 15.909            
2014021511 15.912            
2014021512 15.914            
2014021513 15.913            
2014021514 15.912            
2014021515 15.91             
2014021516 15.906            
2014021517 15.904            
2014021518 15.903            
2014021519 15.904            
2014021520 15.907            
2014021521 15.912            
2014021522 15.918            
2014021523 15.923            
2014021600 15.928            
2014021601 15.933            
2014021602 15.935            
2014021603 15.936            
2014021604 15.935            
2014021605 15.934            
2014021606 15.932            
2014021607 15.93             
2014021608 15.93             
2014021609 15.931            
2014021610 15.933            
2014021611 15.935            
2014021612 15.934            
2014021613 15.932            
2014021614 15.93             
2014021615 15.929            
2014021616 15.924            
2014021617 15.924            
2014021618 15.918            
2014021619 15.916            
2014021620 15.916            
2014021621 15.917            
2014021622 15.919            
2014021623 15.923            
2014021700 15.926            
2014021701 15.927            
2014021702 15.928            
2014021703 15.927            
2014021704 15.924            
2014021705 15.92             
2014021706 15.919            
2014021707 15.917            
2014021708 15.918            
2014021709 15.918            
2014021710 15.922            
2014021711 15.927            
2014021712 15.932            
2014021713 15.934            
2014021714 15.934            
2014021715 15.933            
2014021716 15.933            
2014021717 15.932            
2014021718 15.933            
2014021719 15.935            
2014021720 15.937            
2014021721 15.938            
2014021722 15.941            
2014021723 15.946            
2014021800 15.95             
2014021801 15.952            
2014021802 15.955            
2014021803 15.958            
2014021804 15.96             
2014021805 15.962            
2014021806 15.964            
2014021807 15.967            
2014021808 15.971            
2014021809 15.972            
2014021810 15.977            
2014021811 15.982            
2014021812 15.989            
2014021813 15.99             
2014021814 15.991            
2014021815 15.991            
2014021816 15.992            
2014021817 15.992            
2014021818 15.993            
2014021819 15.992            
2014021820 15.992            
2014021821 15.993            
2014021822 15.995            
2014021823 15.998            
2014021900 16.002            
2014021901 16.005            
2014021902 16.008            
2014021903 16.011            
2014021904 16.013            
2014021905 16.014            
2014021906 16.014            
2014021907 16.017            
2014021908 16.019            
2014021909 16.021            
2014021910 16.025            
2014021911 16.029            
2014021912 16.033            
2014021913 16.035            
2014021914 16.035            
2014021915 16.034            
2014021916 16.035            
2014021917 16.034            
2014021918 16.033            
2014021919 16.032            
2014021920 16.031            
2014021921 16.029            
2014021922 16.03             
2014021923 16.031            
2014022000 16.03             
2014022001 16.03             
2014022002 16.03             
2014022003 16.028            
2014022004 16.026            
2014022005 16.022            
2014022006 16.019            
2014022007 16.015            
2014022008 16.012            
2014022009 16.009            
2014022010 16.006            
2014022011 16.006            
2014022012 16.005            
2014022013 16.001            
2014022014 15.998            
2014022015 15.995            
2014022016 15.993            
2014022017 15.991            
2014022018 15.989            
2014022019 15.987            
2014022020 15.985            
2014022021 15.983            
2014022022 15.981            
2014022023 15.979            
2014022100 15.978            
2014022101 15.976            
2014022102 15.974            
2014022103 15.973            
2014022104 15.97             
2014022105 15.967            
2014022106 15.963            
2014022107 15.961            
2014022108 15.959            
2014022109 15.956            
2014022110 15.953            
2014022111 15.95             
2014022112 15.949            
2014022113 15.946            
2014022114 15.942            
2014022115 15.939            
2014022116 15.938            
2014022117 15.938            
2014022118 15.937            
2014022119 15.937            
2014022120 15.936            
2014022121 15.937            
2014022122 15.935            
2014022123 15.934            
2014022200 15.934            
2014022201 15.933            
2014022202 15.932            
2014022203 15.931            
2014022204 15.93             
2014022205 15.928            
2014022206 15.926            
2014022207 15.924            
2014022208 15.923            
2014022209 15.921            
2014022210 15.92             
2014022211 15.918            
2014022212 15.916            
2014022213 15.912            
2014022214 15.909            
2014022215 15.907            
2014022216 15.906            
2014022217 15.902            
2014022218 15.904            
2014022219 15.907            
2014022220 15.906            
2014022221 15.906            
2014022222 15.906            
2014022223 15.905            
2014022300 15.903            
2014022301 15.901            
2014022302 15.9              
2014022303 15.898            
2014022304 15.895            
2014022305 15.894            
2014022306 15.893            
2014022307 15.892            
2014022308 15.891            
2014022309 15.89             
2014022310 15.889            
2014022311 15.888            
2014022312 15.885            
2014022313 15.88             
2014022314 15.876            
2014022315 15.875            
2014022316 15.873            
2014022317 15.875            
2014022318 15.876            
2014022319 15.878            
2014022320 15.879            
2014022321 15.877            
2014022322 15.879            
2014022323 15.875            
2014022400 15.872            
2014022401 15.872            
2014022402 15.867            
2014022403 15.865            
2014022404 15.863            
2014022405 15.861            
2014022406 15.861            
2014022407 15.86             
2014022408 15.861            
2014022409 15.86             
2014022410 15.859            
2014022411 15.857            
2014022412 15.855            
2014022413 15.852            
2014022414 15.847            
2014022415 15.843            
2014022416 15.843            
2014022417 15.842            
2014022418 15.844            
2014022419 15.846            
2014022420 15.848            
2014022421 15.849            
2014022422 15.85             
2014022423 15.851            
2014022500 15.85             
2014022501 15.848            
2014022502 15.845            
2014022503 15.843            
2014022504 15.841            
2014022505 15.84             
2014022506 15.839            
2014022507 15.839            
2014022508 15.84             
2014022509 15.84             
2014022510 15.841            
2014022511 15.84             
2014022512 15.84             
2014022513 15.835            
2014022514 15.831            
2014022515 15.828            
2014022516 15.826            
2014022517 15.826            
2014022518 15.828            
2014022519 15.83             
2014022520 15.833            
2014022521 15.837            
2014022522 15.84             
2014022523 15.843            
2014022600 15.845            
2014022601 15.846            
2014022602 15.846            
2014022603 15.846            
2014022604 15.847            
2014022605 15.849            
2014022606 15.852            
2014022607 15.856            
2014022608 15.86             
2014022609 15.863            
2014022610 15.868            
2014022611 15.869            
2014022612 15.873            
2014022613 15.869            
2014022614 15.867            
2014022615 15.862            
2014022616 15.861            
2014022617 15.86             
2014022618 15.861            
2014022619 15.865            
2014022620 15.869            
2014022621 15.873            
2014022622 15.876            
2014022623 15.879            
2014022700 15.88             
2014022701 15.878            
2014022702 15.876            
2014022703 15.872            
2014022704 15.869            
2014022705 15.866            
2014022706 15.865            
2014022707 15.865            
2014022708 15.865            
2014022709 15.865            
2014022710 15.867            
2014022711 15.868            
2014022712 15.868            
2014022713 15.865            
2014022714 15.86             
2014022715 15.855            
2014022716 15.85             
2014022717 15.849            
2014022718 15.849            
2014022719 15.85             
2014022720 15.853            
2014022721 15.856            
2014022722 15.858            
2014022723 15.859            
2014022800 15.859            
2014022801 15.858            
2014022802 15.855            
2014022803 15.852            
2014022804 15.847            
2014022805 15.843            
2014022806 15.84             
2014022807 15.839            
2014022808 15.84             
2014022809 15.84             
2014022810 15.843            
2014022811 15.847            
2014022812 15.851            
2014022813 15.849            
2014022814 15.846            
2014022815 15.842            
2014022816 15.838            
2014022817 15.836            
2014022818 15.836            
2014022819 15.837            
2014022820 15.838            
2014022821 15.842            
2014022822 15.846            
2014022823 15.849            
2014030100 15.851            
2014030101 15.852            
2014030102 15.85             
2014030103 15.848            
2014030104 15.844            
2014030105 15.841            
2014030106 15.839            
2014030107 15.84             
2014030108 15.842            
2014030109 15.844            
2014030110 15.849            
2014030111 15.854            
2014030112 15.856            
2014030113 15.855            
2014030114 15.854            
2014030115 15.852            
2014030116 15.849            
2014030117 15.848            
2014030118 15.846            
2014030119 15.847            
2014030120 15.849            
2014030121 15.853            
2014030122 15.856            
2014030123 15.86             
2014030200 15.863            
2014030201 15.865            
2014030202 15.865            
2014030203 15.862            
2014030204 15.859            
2014030205 15.854            
2014030206 15.851            
2014030207 15.849            
2014030208 15.849            
2014030209 15.85             
2014030210 15.853            
2014030211 15.858            
2014030212 15.863            
2014030213 15.865            
2014030214 15.866            
2014030215 15.867            
2014030216 15.867            
2014030217 15.868            
2014030218 15.867            
2014030219 15.867            
2014030220 15.87             
2014030221 15.873            
2014030222 15.878            
2014030223 15.883            
2014030300 15.886            
2014030301 15.89             
2014030302 15.892            
2014030303 15.894            
2014030304 15.893            
2014030305 15.893            
2014030306 15.893            
2014030307 15.893            
2014030308 15.894            
2014030309 15.895            
2014030310 15.898            
2014030311 15.903            
2014030312 15.909            
2014030313 15.911            
2014030314 15.912            
2014030315 15.91             
2014030316 15.909            
2014030317 15.907            
2014030318 15.908            
2014030319 15.907            
2014030320 15.907            
2014030321 15.908            
2014030322 15.911            
2014030323 15.913            
2014030400 15.916            
2014030401 15.918            
2014030402 15.92             
2014030403 15.92             
2014030404 15.919            
2014030405 15.917            
2014030406 15.916            
2014030407 15.914            
2014030408 15.915            
2014030409 15.913            
2014030410 15.916            
2014030411 15.92             
2014030412 15.925            
2014030413 15.926            
2014030414 15.926            
2014030415 15.924            
2014030416 15.923            
2014030417 15.923            
2014030418 15.925            
2014030419 15.925            
2014030420 15.928            
2014030421 15.933            
2014030422 15.937            
2014030423 15.942            
2014030500 15.947            
2014030501 15.952            
2014030502 15.957            
2014030503 15.962            
2014030504 15.965            
2014030505 15.968            
2014030506 15.971            
2014030507 15.975            
2014030508 15.98             
2014030509 15.982            
2014030510 15.986            
2014030511 15.991            
2014030512 15.994            
2014030513 15.998            
2014030514 16.001            
2014030515 16.002            
2014030516 16.003            
2014030517 16.004            
2014030518 16.006            
2014030519 16.006            
2014030520 16.006            
2014030521 16.007            
2014030522 16.007            
2014030523 16.008            
2014030600 16.009            
2014030601 16.01             
2014030602 16.01             
2014030603 16.01             
2014030604 16.009            
2014030605 16.007            
2014030606 16.007            
2014030607 16.005            
2014030608 16.005            
2014030609 16.003            
2014030610 16.002            
2014030611 16.003            
2014030612 16.005            
2014030613 16.005            
2014030614 16.005            
2014030615 16.004            
2014030616 16.003            
2014030617 16.004            
2014030618 16.005            
2014030619 16.005            
2014030620 16.004            
2014030621 16.004            
2014030622 16.004            
2014030623 16.003            
2014030700 16.003            
2014030701 16.003            
2014030702 16.003            
2014030703 16.003            
2014030704 16.001            
2014030705 16                
2014030706 15.999            
2014030707 15.999            
2014030708 15.998            
2014030709 15.996            
2014030710 15.995            
2014030711 15.995            
2014030712 15.996            
2014030713 15.994            
2014030714 15.993            
2014030715 15.992            
2014030716 15.991            
2014030717 15.991            
2014030718 15.992            
2014030719 15.994            
2014030720 15.994            
2014030721 15.994            
2014030722 15.994            
2014030723 15.994            
2014030800 15.994            
2014030801 15.993            
2014030802 15.994            
2014030803 15.993            
2014030804 15.995            
2014030805 15.994            
2014030806 15.995            
2014030807 15.995            
2014030808 15.996            
2014030809 15.997            
2014030810 15.997            
2014030811 15.995            
2014030812 15.993            
2014030813 15.992            
2014030814 15.989            
2014030815 15.988            
2014030816 15.988            
2014030817 15.988            
2014030818 15.989            
2014030819 15.992            
2014030820 15.994            
2014030821 15.996            
2014030822 15.998            
2014030823 16                
2014030900 16.001            
2014030901 16.003            
2014030902 16.005            
2014030903 16.008            
2014030904 16.01             
2014030905 16.014            
2014030906 16.018            
2014030907 16.023            
2014030908 16.028            
2014030909 16.032            
2014030910 16.037            
2014030911 16.04             
2014030912 16.042            
2014030913 16.042            
2014030914 16.041            
2014030915 16.041            
2014030916 16.042            
2014030917 16.043            
2014030918 16.045            
2014030919 16.048            
2014030920 16.051            
2014030921 16.054            
2014030922 16.056            
2014030923 16.057            
2014031000 16.056            
2014031001 16.055            
2014031002 16.054            
2014031003 16.053            
2014031004 16.053            
2014031005 16.052            
2014031006 16.052            
2014031007 16.053            
2014031008 16.053            
2014031009 16.054            
2014031010 16.054            
2014031011 16.056            
2014031012 16.056            
2014031013 16.054            
2014031014 16.051            
2014031015 16.049            
2014031016 16.048            
2014031017 16.051            
2014031018 16.053            
2014031019 16.056            
2014031020 16.06             
2014031021 16.064            
2014031022 16.068            
2014031023 16.071            
2014031100 16.073            
2014031101 16.073            
2014031102 16.073            
2014031103 16.073            
2014031104 16.073            
2014031105 16.074            
2014031106 16.075            
2014031107 16.077            
2014031108 16.079            
2014031109 16.079            
2014031110 16.08             
2014031111 16.081            
2014031112 16.083            
2014031113 16.08             
2014031114 16.078            
2014031115 16.076            
2014031116 16.077            
2014031117 16.075            
2014031118 16.078            
2014031119 16.083            
2014031120 16.087            
2014031121 16.09             
2014031122 16.095            
2014031123 16.098            
2014031200 16.101            
2014031201 16.102            
2014031202 16.104            
2014031203 16.106            
2014031204 16.109            
2014031205 16.112            
2014031206 16.116            
2014031207 16.121            
2014031208 16.127            
2014031209 16.131            
2014031210 16.135            
2014031211 16.14             
2014031212 16.142            
2014031213 16.142            
2014031214 16.142            
2014031215 16.139            
2014031216 16.138            
2014031217 16.139            
2014031218 16.143            
2014031219 16.146            
2014031220 16.149            
2014031221 16.154            
2014031222 16.158            
2014031223 16.161            
2014031300 16.162            
2014031301 16.161            
2014031302 16.159            
2014031303 16.157            
2014031304 16.155            
2014031305 16.155            
2014031306 16.154            
2014031307 16.155            
2014031308 16.157            
2014031309 16.16             
2014031310 16.162            
2014031311 16.164            
2014031312 16.165            
2014031313 16.162            
2014031314 16.159            
2014031315 16.156            
2014031316 16.154            
2014031317 16.154            
2014031318 16.157            
2014031319 16.159            
2014031320 16.163            
2014031321 16.166            
2014031322 16.169            
2014031323 16.171            
2014031400 16.172            
2014031401 16.171            
2014031402 16.169            
2014031403 16.166            
2014031404 16.162            
2014031405 16.16             
2014031406 16.158            
2014031407 16.158            
2014031408 16.158            
2014031409 16.162            
2014031410 16.163            
2014031411 16.166            
2014031412 16.167            
2014031413 16.166            
2014031414 16.163            
2014031415 16.159            
2014031416 16.158            
2014031417 16.159            
2014031418 16.161            
2014031419 16.165            
2014031420 16.169            
2014031421 16.175            
2014031422 16.182            
2014031423 16.187            
2014031500 16.191            
2014031501 16.195            
2014031502 16.197            
2014031503 16.197            
2014031504 16.197            
2014031505 16.196            
2014031506 16.196            
2014031507 16.198            
2014031508 16.201            
2014031509 16.205            
2014031510 16.21             
2014031511 16.214            
2014031512 16.217            
2014031513 16.216            
2014031514 16.216            
2014031515 16.214            
2014031516 16.213            
2014031517 16.213            
2014031518 16.215            
2014031519 16.217            
2014031520 16.221            
2014031521 16.227            
2014031522 16.23             
2014031523 16.233            
2014031600 16.234            
2014031601 16.234            
2014031602 16.232            
2014031603 16.23             
2014031604 16.226            
2014031605 16.222            
2014031606 16.223            
2014031607 16.224            
2014031608 16.226            
2014031609 16.228            
2014031610 16.232            
2014031611 16.229            
2014031612 16.227            
2014031613 16.224            
2014031614 16.22             
2014031615 16.214            
2014031616 16.21             
2014031617 16.207            
2014031618 16.205            
2014031619 16.206            
2014031620 16.21             
2014031621 16.213            
2014031622 16.219            
2014031623 16.225            
2014031700 16.229            
2014031701 16.233            
2014031702 16.236            
2014031703 16.237            
2014031704 16.236            
2014031705 16.235            
2014031706 16.235            
2014031707 16.236            
2014031708 16.238            
2014031709 16.239            
2014031710 16.242            
2014031711 16.245            
2014031712 16.25             
2014031713 16.252            
2014031714 16.253            
2014031715 16.252            
2014031716 16.252            
2014031717 16.252            
2014031718 16.252            
2014031719 16.253            
2014031720 16.255            
2014031721 16.259            
2014031722 16.263            
2014031723 16.268            
2014031800 16.271            
2014031801 16.274            
2014031802 16.275            
2014031803 16.276            
2014031804 16.275            
2014031805 16.275            
2014031806 16.276            
2014031807 16.278            
2014031808 16.281            
2014031809 16.283            
2014031810 16.287            
2014031811 16.293            
2014031812 16.299            
2014031813 16.301            
2014031814 16.302            
2014031815 16.3              
2014031816 16.298            
2014031817 16.297            
2014031818 16.296            
2014031819 16.297            
2014031820 16.298            
2014031821 16.301            
2014031822 16.305            
2014031823 16.31             
2014031900 16.316            
2014031901 16.319            
2014031902 16.321            
2014031903 16.322            
2014031904 16.322            
2014031905 16.321            
2014031906 16.319            
2014031907 16.319            
2014031908 16.318            
2014031909 16.318            
2014031910 16.319            
2014031911 16.322            
2014031912 16.327            
2014031913 16.329            
2014031914 16.331            
2014031915 16.33             
2014031916 16.331            
2014031917 16.331            
2014031918 16.332            
2014031919 16.333            
2014031920 16.334            
2014031921 16.337            
2014031922 16.34             
2014031923 16.344            
2014032000 16.347            
2014032001 16.35             
2014032002 16.351            
2014032003 16.351            
2014032004 16.35             
2014032005 16.348            
2014032006 16.346            
2014032007 16.345            
2014032008 16.344            
2014032009 16.344            
2014032010 16.346            
2014032011 16.349            
2014032012 16.356            
2014032013 16.36             
2014032014 16.361            
2014032015 16.363            
2014032016 16.364            
2014032017 16.367            
2014032018 16.368            
2014032019 16.366            
2014032020 16.365            
2014032021 16.367            
2014032022 16.368            
2014032023 16.368            
2014032100 16.369            
2014032101 16.369            
2014032102 16.369            
2014032103 16.368            
2014032104 16.366            
2014032105 16.364            
2014032106 16.36             
2014032107 16.357            
2014032108 16.355            
2014032109 16.355            
2014032110 16.354            
2014032111 16.354            
2014032112 16.355            
2014032113 16.355            
2014032114 16.353            
2014032115 16.351            
2014032116 16.35             
2014032117 16.348            
2014032118 16.347            
2014032119 16.346            
2014032120 16.343            
2014032121 16.341            
2014032122 16.336            
2014032123 16.335            
2014032200 16.333            
2014032201 16.333            
2014032202 16.332            
2014032203 16.329            
2014032204 16.326            
2014032205 16.324            
2014032206 16.32             
2014032207 16.318            
2014032208 16.315            
2014032209 16.314            
2014032210 16.313            
2014032211 16.312            
2014032212 16.311            
2014032213 16.311            
2014032214 16.308            
2014032215 16.309            
2014032216 16.308            
2014032217 16.307            
2014032218 16.307            
2014032219 16.308            
2014032220 16.307            
2014032221 16.306            
2014032222 16.306            
2014032223 16.304            
2014032300 16.303            
2014032301 16.302            
2014032302 16.3              
2014032303 16.299            
2014032304 16.298            
2014032305 16.297            
2014032306 16.294            
2014032307 16.293            
2014032308 16.291            
2014032309 16.291            
2014032310 16.291            
2014032311 16.29             
2014032312 16.288            
2014032313 16.286            
2014032314 16.285            
2014032315 16.284            
2014032316 16.284            
2014032317 16.284            
2014032318 16.285            
2014032319 16.284            
2014032320 16.285            
2014032321 16.284            
2014032322 16.283            
2014032323 16.282            
2014032400 16.279            
2014032401 16.278            
2014032402 16.275            
2014032403 16.273            
2014032404 16.27             
2014032405 16.268            
2014032406 16.268            
2014032407 16.268            
2014032408 16.268            
2014032409 16.269            
2014032410 16.27             
2014032411 16.271            
2014032412 16.272            
2014032413 16.273            
2014032414 16.273            
2014032415 16.273            
2014032416 16.274            
2014032417 16.276            
2014032418 16.28             
2014032419 16.283            
2014032420 16.285            
2014032421 16.286            
2014032422 16.286            
2014032423 16.285            
2014032500 16.283            
2014032501 16.28             
2014032502 16.278            
2014032503 16.276            
2014032504 16.273            
2014032505 16.272            
2014032506 16.271            
2014032507 16.272            
2014032508 16.272            
2014032509 16.273            
2014032510 16.272            
2014032511 16.272            
2014032512 16.273            
2014032513 16.27             
2014032514 16.268            
2014032515 16.266            
2014032516 16.266            
2014032517 16.266            
2014032518 16.268            
2014032519 16.27             
2014032520 16.273            
2014032521 16.274            
2014032522 16.276            
2014032523 16.277            
2014032600 16.277            
2014032601 16.276            
2014032602 16.275            
2014032603 16.273            
2014032604 16.271            
2014032605 16.271            
2014032606 16.271            
2014032607 16.271            
2014032608 16.273            
2014032609 16.273            
2014032610 16.272            
2014032611 16.272            
2014032612 16.271            
2014032613 16.267            
2014032614 16.263            
2014032615 16.259            
2014032616 16.256            
2014032617 16.256            
2014032618 16.259            
2014032619 16.26             
2014032620 16.262            
2014032621 16.263            
2014032622 16.265            
2014032623 16.264            
2014032700 16.262            
2014032701 16.259            
2014032702 16.255            
2014032703 16.251            
2014032704 16.248            
2014032705 16.245            
2014032706 16.244            
2014032707 16.245            
2014032708 16.246            
2014032709 16.246            
2014032710 16.246            
2014032711 16.247            
2014032712 16.247            
2014032713 16.243            
2014032714 16.238            
2014032715 16.233            
2014032716 16.23             
2014032717 16.228            
2014032718 16.229            
2014032719 16.231            
2014032720 16.233            
2014032721 16.236            
2014032722 16.238            
2014032723 16.238            
2014032800 16.239            
2014032801 16.236            
2014032802 16.233            
2014032803 16.229            
2014032804 16.226            
2014032805 16.222            
2014032806 16.221            
2014032807 16.222            
2014032808 16.224            
2014032809 16.226            
2014032810 16.226            
2014032811 16.227            
2014032812 16.227            
2014032813 16.224            
2014032814 16.22             
2014032815 16.215            
2014032816 16.21             
2014032817 16.208            
2014032818 16.209            
2014032819 16.213            
2014032820 16.215            
2014032821 16.219            
2014032822 16.222            
2014032823 16.225            
2014032900 16.225            
2014032901 16.224            
2014032902 16.223            
2014032903 16.221            
2014032904 16.224            
2014032905 16.219            
2014032906 16.216            
2014032907 16.215            
2014032908 16.216            
2014032909 16.22             
2014032910 16.223            
2014032911 16.223            
2014032912 16.223            
2014032913 16.22             
2014032914 16.216            
2014032915 16.212            
2014032916 16.206            
2014032917 16.207            
2014032918 16.204            
2014032919 16.203            
2014032920 16.205            
2014032921 16.208            
2014032922 16.212            
2014032923 16.215            
2014033000 16.218            
2014033001 16.218            
2014033002 16.215            
2014033003 16.211            
2014033004 16.206            
2014033005 16.202            
2014033006 16.2              
2014033007 16.199            
2014033008 16.199            
2014033009 16.202            
2014033010 16.203            
2014033011 16.205            
2014033012 16.203            
2014033013 16.199            
2014033014 16.195            
2014033015 16.19             
2014033016 16.185            
2014033017 16.18             
2014033018 16.177            
2014033019 16.177            
2014033020 16.179            
2014033021 16.183            
2014033022 16.188            
2014033023 16.191            
2014033100 16.192            
2014033101 16.193            
2014033102 16.194            
2014033103 16.193            
2014033104 16.191            
2014033105 16.189            
2014033106 16.187            
2014033107 16.184            
2014033108 16.185            
2014033109 16.186            
2014033110 16.188            
2014033111 16.19             
2014033112 16.194            
2014033113 16.193            
2014033114 16.192            
2014033115 16.187            
2014033116 16.182            
2014033117 16.181            
2014033118 16.179            
2014033119 16.179            
2014033120 16.179            
2014033121 16.177            
2014033122 16.183            
2014033123 16.184            
2014040100 16.186            
2014040101 16.187            
2014040102 16.187            
2014040103 16.185            
2014040104 16.182            
2014040105 16.18             
2014040106 16.178            
2014040107 16.176            
2014040108 16.177            
2014040109 16.177            
2014040110 16.177            
2014040111 16.18             
2014040112 16.182            
2014040113 16.182            
2014040114 16.181            
2014040115 16.177            
2014040116 16.175            
2014040117 16.172            
2014040118 16.169            
2014040119 16.167            
2014040120 16.165            
2014040121 16.165            
2014040122 16.166            
2014040123 16.168            
2014040200 16.171            
2014040201 16.171            
2014040202 16.169            
2014040203 16.167            
2014040204 16.164            
2014040205 16.161            
2014040206 16.159            
2014040207 16.157            
2014040208 16.154            
2014040209 16.157            
2014040210 16.157            
2014040211 16.16             
2014040212 16.165            
2014040213 16.165            
2014040214 16.165            
2014040215 16.165            
2014040216 16.165            
2014040217 16.166            
2014040218 16.174            
2014040219 16.176            
2014040220 16.178            
2014040221 16.18             
2014040222 16.185            
2014040223 16.19             
2014040300 16.195            
2014040301 16.198            
2014040302 16.199            
2014040303 16.199            
2014040304 16.198            
2014040305 16.197            
2014040306 16.195            
2014040307 16.195            
2014040308 16.195            
2014040309 16.195            
2014040310 16.197            
2014040311 16.199            
2014040312 16.204            
2014040313 16.202            
2014040314 16.202            
2014040315 16.201            
2014040316 16.2              
2014040317 16.2              
2014040318 16.203            
2014040319 16.2              
2014040320 16.199            
2014040321 16.198            
2014040322 16.203            
2014040323 16.205            
2014040400 16.208            
2014040401 16.21             
2014040402 16.213            
2014040403 16.216            
2014040404 16.217            
2014040405 16.219            
2014040406 16.222            
2014040407 16.224            
2014040408 16.229            
2014040409 16.232            
2014040410 16.233            
2014040411 16.239            
2014040412 16.244            
2014040413 16.246            
2014040414 16.249            
2014040415 16.246            
2014040416 16.245            
2014040417 16.244            
2014040418 16.244            
2014040419 16.245            
2014040420 16.243            
2014040421 16.243            
2014040422 16.241            
2014040423 16.24             
2014040500 16.24             
2014040501 16.241            
2014040502 16.241            
2014040503 16.242            
2014040504 16.243            
2014040505 16.244            
2014040506 16.244            
2014040507 16.243            
2014040508 16.243            
2014040509 16.237            
2014040510 16.237            
2014040511 16.238            
2014040512 16.237            
2014040513 16.236            
2014040514 16.234            
2014040515 16.232            
2014040516 16.233            
2014040517 16.234            
2014040518 16.232            
2014040519 16.234            
2014040520 16.234            
2014040521 16.234            
2014040522 16.234            
2014040523 16.235            
2014040600 16.236            
2014040601 16.235            
2014040602 16.234            
2014040603 16.232            
2014040604 16.231            
2014040605 16.229            
2014040606 16.228            
2014040607 16.227            
2014040608 16.226            
2014040609 16.225            
2014040610 16.225            
2014040611 16.224            
2014040612 16.223            
2014040613 16.221            
2014040614 16.219            
2014040615 16.22             
2014040616 16.219            
2014040617 16.22             
2014040618 16.221            
2014040619 16.221            
2014040620 16.222            
2014040621 16.222            
2014040622 16.222            
2014040623 16.223            
2014040700 16.223            
2014040701 16.221            
2014040702 16.22             
2014040703 16.218            
2014040704 16.218            
2014040705 16.217            
2014040706 16.216            
2014040707 16.215            
2014040708 16.215            
2014040709 16.215            
2014040710 16.215            
2014040711 16.213            
2014040712 16.211            
2014040713 16.208            
2014040714 16.206            
2014040715 16.205            
2014040716 16.205            
2014040717 16.204            
2014040718 16.204            
2014040719 16.204            
2014040720 16.205            
2014040721 16.206            
2014040722 16.206            
2014040723 16.206            
2014040800 16.204            
2014040801 16.202            
2014040802 16.2              
2014040803 16.198            
2014040804 16.198            
2014040805 16.198            
2014040806 16.199            
2014040807 16.201            
2014040808 16.203            
2014040809 16.204            
2014040810 16.206            
2014040811 16.209            
2014040812 16.212            
2014040813 16.211            
2014040814 16.21             
2014040815 16.209            
2014040816 16.209            
2014040817 16.21             
2014040818 16.213            
2014040819 16.214            
2014040820 16.216            
2014040821 16.216            
2014040822 16.217            
2014040823 16.216            
2014040900 16.213            
2014040901 16.211            
2014040902 16.208            
2014040903 16.205            
2014040904 16.203            
2014040905 16.201            
2014040906 16.2              
2014040907 16.2              
2014040908 16.2              
2014040909 16.199            
2014040910 16.198            
2014040911 16.197            
2014040912 16.198            
2014040913 16.195            
2014040914 16.192            
2014040915 16.19             
2014040916 16.187            
2014040917 16.187            
2014040918 16.19             
2014040919 16.193            
2014040920 16.196            
2014040921 16.2              
2014040922 16.204            
2014040923 16.207            
2014041000 16.209            
2014041001 16.211            
2014041002 16.212            
2014041003 16.213            
2014041004 16.215            
2014041005 16.217            
2014041006 16.22             
2014041007 16.224            
2014041008 16.228            
2014041009 16.228            
2014041010 16.229            
2014041011 16.23             
2014041012 16.23             
2014041013 16.229            
2014041014 16.227            
2014041015 16.223            
2014041016 16.219            
2014041017 16.218            
2014041018 16.22             
2014041019 16.22             
2014041020 16.222            
2014041021 16.225            
2014041022 16.226            
2014041023 16.226            
2014041100 16.224            
2014041101 16.221            
2014041102 16.217            
2014041103 16.214            
2014041104 16.21             
2014041105 16.208            
2014041106 16.207            
2014041107 16.208            
2014041108 16.208            
2014041109 16.208            
2014041110 16.207            
2014041111 16.207            
2014041112 16.206            
2014041113 16.202            
2014041114 16.198            
2014041115 16.193            
2014041116 16.189            
2014041117 16.187            
2014041118 16.188            
2014041119 16.187            
2014041120 16.188            
2014041121 16.19             
2014041122 16.192            
2014041123 16.194            
2014041200 16.194            
2014041201 16.194            
2014041202 16.193            
2014041203 16.192            
2014041204 16.192            
2014041205 16.193            
2014041206 16.196            
2014041207 16.2              
2014041208 16.204            
2014041209 16.209            
2014041210 16.212            
2014041211 16.214            
2014041212 16.215            
2014041213 16.214            
2014041214 16.212            
2014041215 16.209            
2014041216 16.206            
2014041217 16.206            
2014041218 16.206            
2014041219 16.208            
2014041220 16.212            
2014041221 16.218            
2014041222 16.224            
2014041223 16.23             
2014041300 16.233            
2014041301 16.233            
2014041302 16.233            
2014041303 16.232            
2014041304 16.231            
2014041305 16.23             
2014041306 16.231            
2014041307 16.233            
2014041308 16.235            
2014041309 16.237            
2014041310 16.239            
2014041311 16.241            
2014041312 16.241            
2014041313 16.239            
2014041314 16.237            
2014041315 16.234            
2014041316 16.23             
2014041317 16.227            
2014041318 16.226            
2014041319 16.227            
2014041320 16.23             
2014041321 16.235            
2014041322 16.24             
2014041323 16.245            
2014041400 16.249            
2014041401 16.251            
2014041402 16.251            
2014041403 16.251            
2014041404 16.249            
2014041405 16.248            
2014041406 16.248            
2014041407 16.25             
2014041408 16.251            
2014041409 16.252            
2014041410 16.256            
2014041411 16.258            
2014041412 16.261            
2014041413 16.26             
2014041414 16.259            
2014041415 16.254            
2014041416 16.252            
2014041417 16.25             
2014041418 16.251            
2014041419 16.249            
2014041420 16.252            
2014041421 16.256            
2014041422 16.258            
2014041423 16.262            
2014041500 16.264            
2014041501 16.264            
2014041502 16.262            
2014041503 16.261            
2014041504 16.257            
2014041505 16.253            
2014041506 16.251            
2014041507 16.25             
2014041508 16.251            
2014041509 16.25             
2014041510 16.251            
2014041511 16.252            
2014041512 16.254            
2014041513 16.253            
2014041514 16.251            
2014041515 16.246            
2014041516 16.242            
2014041517 16.238            
2014041518 16.237            
2014041519 16.236            
2014041520 16.237            
2014041521 16.239            
2014041522 16.243            
2014041523 16.247            
2014041600 16.25             
2014041601 16.251            
2014041602 16.251            
2014041603 16.249            
2014041604 16.246            
2014041605 16.242            
2014041606 16.24             
2014041607 16.239            
2014041608 16.24             
2014041609 16.239            
2014041610 16.241            
2014041611 16.245            
2014041612 16.248            
2014041613 16.249            
2014041614 16.249            
2014041615 16.246            
2014041616 16.243            
2014041617 16.241            
2014041618 16.24             
2014041619 16.24             
2014041620 16.241            
2014041621 16.243            
2014041622 16.247            
2014041623 16.25             
2014041700 16.253            
2014041701 16.254            
2014041702 16.255            
2014041703 16.254            
2014041704 16.252            
2014041705 16.249            
2014041706 16.247            
2014041707 16.246            
2014041708 16.246            
2014041709 16.247            
2014041710 16.246            
2014041711 16.25             
2014041712 16.251            
2014041713 16.253            
2014041714 16.253            
2014041715 16.25             
2014041716 16.248            
2014041717 16.244            
2014041718 16.241            
2014041719 16.239            
2014041720 16.237            
2014041721 16.237            
2014041722 16.237            
2014041723 16.238            
2014041800 16.239            
2014041801 16.239            
2014041802 16.239            
2014041803 16.238            
2014041804 16.236            
2014041805 16.233            
2014041806 16.23             
2014041807 16.229            
2014041808 16.228            
2014041809 16.225            
2014041810 16.226            
2014041811 16.229            
2014041812 16.232            
2014041813 16.233            
2014041814 16.235            
2014041815 16.233            
2014041816 16.232            
2014041817 16.23             
2014041818 16.229            
2014041819 16.227            
2014041820 16.225            
2014041821 16.225            
2014041822 16.225            
2014041823 16.226            
2014041900 16.227            
2014041901 16.227            
2014041902 16.228            
2014041903 16.227            
2014041904 16.226            
2014041905 16.224            
2014041906 16.223            
2014041907 16.222            
2014041908 16.222            
2014041909 16.221            
2014041910 16.223            
2014041911 16.225            
2014041912 16.229            
2014041913 16.231            
2014041914 16.233            
2014041915 16.235            
2014041916 16.236            
2014041917 16.237            
2014041918 16.236            
2014041919 16.237            
2014041920 16.235            
2014041921 16.237            
2014041922 16.236            
2014041923 16.238            
2014042000 16.239            
2014042001 16.238            
2014042002 16.24             
2014042003 16.239            
2014042004 16.239            
2014042005 16.238            
2014042006 16.237            
2014042007 16.236            
2014042008 16.235            
2014042009 16.235            
2014042010 16.236            
2014042011 16.237            
2014042012 16.238            
2014042013 16.239            
2014042014 16.241            
2014042015 16.242            
2014042016 16.242            
2014042017 16.24             
2014042018 16.24             
2014042019 16.239            
2014042020 16.238            
2014042021 16.239            
2014042022 16.24             
2014042023 16.241            
2014042100 16.243            
2014042101 16.244            
2014042102 16.245            
2014042103 16.247            
2014042104 16.249            
2014042105 16.25             
2014042106 16.252            
2014042107 16.253            
2014042108 16.253            
2014042109 16.252            
2014042110 16.251            
2014042111 16.252            
2014042112 16.254            
2014042113 16.255            
2014042114 16.256            
2014042115 16.257            
2014042116 16.258            
2014042117 16.259            
2014042118 16.262            
2014042119 16.265            
2014042120 16.267            
2014042121 16.267            
2014042122 16.269            
2014042123 16.268            
2014042200 16.267            
2014042201 16.267            
2014042202 16.267            
2014042203 16.266            
2014042204 16.267            
2014042205 16.267            
2014042206 16.268            
2014042207 16.268            
2014042208 16.267            
2014042209 16.269            
2014042210 16.269            
2014042211 16.269            
2014042212 16.272            
2014042213 16.27             
2014042214 16.268            
2014042215 16.268            
2014042216 16.268            
2014042217 16.27             
2014042218 16.275            
2014042219 16.276            
2014042220 16.279            
2014042221 16.277            
2014042222 16.281            
2014042223 16.281            
2014042300 16.278            
2014042301 16.277            
2014042302 16.275            
2014042303 16.277            
2014042304 16.275            
2014042305 16.274            
2014042306 16.275            
2014042307 16.276            
2014042308 16.277            
2014042309 16.276            
2014042310 16.275            
2014042311 16.274            
2014042312 16.272            
2014042313 16.27             
2014042314 16.269            
2014042315 16.266            
2014042316 16.265            
2014042317 16.264            
2014042318 16.267            
2014042319 16.27             
2014042320 16.271            
2014042321 16.273            
2014042322 16.274            
2014042323 16.274            
2014042400 16.273            
2014042401 16.271            
2014042402 16.268            
2014042403 16.268            
2014042404 16.268            
2014042405 16.268            
2014042406 16.266            
2014042407 16.272            
2014042408 16.275            
2014042409 16.275            
2014042410 16.275            
2014042411 16.276            
2014042412 16.273            
2014042413 16.269            
2014042414 16.267            
2014042415 16.263            
2014042416 16.261            
2014042417 16.26             
2014042418 16.261            
2014042419 16.263            
2014042420 16.265            
2014042421 16.267            
2014042422 16.268            
2014042423 16.268            
2014042500 16.267            
2014042501 16.265            
2014042502 16.263            
2014042503 16.26             
2014042504 16.259            
2014042505 16.257            
2014042506 16.258            
2014042507 16.261            
2014042508 16.263            
2014042509 16.264            
2014042510 16.268            
2014042511 16.268            
2014042512 16.27             
2014042513 16.266            
2014042514 16.263            
2014042515 16.261            
2014042516 16.257            
2014042517 16.257            
2014042518 16.263            
2014042519 16.267            
2014042520 16.268            
2014042521 16.272            
2014042522 16.273            
2014042523 16.279            
2014042600 16.28             
2014042601 16.276            
2014042602 16.274            
2014042603 16.272            
2014042604 16.269            
2014042605 16.268            
2014042606 16.27             
2014042607 16.273            
2014042608 16.276            
2014042609 16.28             
2014042610 16.284            
2014042611 16.285            
2014042612 16.284            
2014042613 16.281            
2014042614 16.28             
2014042615 16.28             
2014042616 16.279            
2014042617 16.276            
2014042618 16.277            
2014042619 16.28             
2014042620 16.283            
2014042621 16.288            
2014042622 16.291            
2014042623 16.295            
2014042700 16.296            
2014042701 16.294            
2014042702 16.292            
2014042703 16.288            
2014042704 16.286            
2014042705 16.283            
2014042706 16.284            
2014042707 16.284            
2014042708 16.286            
2014042709 16.29             
2014042710 16.293            
2014042711 16.293            
2014042712 16.293            
2014042713 16.292            
2014042714 16.289            
2014042715 16.284            
2014042716 16.281            
2014042717 16.278            
2014042718 16.278            
2014042719 16.279            
2014042720 16.281            
2014042721 16.283            
2014042722 16.286            
2014042723 16.289            
2014042800 16.293            
2014042801 16.291            
2014042802 16.29             
2014042803 16.287            
2014042804 16.284            
2014042805 16.282            
2014042806 16.282            
2014042807 16.283            
2014042808 16.285            
2014042809 16.287            
2014042810 16.289            
2014042811 16.291            
2014042812 16.294            
2014042813 16.294            
2014042814 16.292            
2014042815 16.287            
2014042816 16.284            
2014042817 16.282            
2014042818 16.282            
2014042819 16.281            
2014042820 16.283            
2014042821 16.285            
2014042822 16.288            
2014042823 16.292            
2014042900 16.294            
2014042901 16.294            
2014042902 16.29             
2014042903 16.288            
2014042904 16.284            
2014042905 16.281            
2014042906 16.28             
2014042907 16.281            
2014042908 16.282            
2014042909 16.286            
2014042910 16.289            
2014042911 16.293            
2014042912 16.297            
2014042913 16.298            
2014042914 16.299            
2014042915 16.296            
2014042916 16.294            
2014042917 16.293            
2014042918 16.293            
2014042919 16.295            
2014042920 16.296            
2014042921 16.301            
2014042922 16.308            
2014042923 16.315            
2014043000 16.322            
2014043001 16.326            
2014043002 16.329            
2014043003 16.329            
2014043004 16.329            
2014043005 16.328            
2014043006 16.329            
2014043007 16.331            
2014043008 16.333            
2014043009 16.336            
2014043010 16.34             
2014043011 16.343            
2014043012 16.348            
2014043013 16.349            
2014043014 16.347            
2014043015 16.343            
2014043016 16.342            
2014043017 16.339            
2014043018 16.338            
2014043019 16.338            
2014043020 16.341            
2014043021 16.344            
2014043022 16.35             
2014043023 16.357            
2014050100 16.364            
2014050101 16.368            
2014050102 16.371            
2014050103 16.373            
2014050104 16.374            
2014050105 16.375            
2014050106 16.374            
2014050107 16.375            
2014050108 16.376            
2014050109 16.378            
2014050110 16.379            
2014050111 16.38             
2014050112 16.382            
2014050113 16.381            
2014050114 16.381            
2014050115 16.381            
2014050116 16.378            
2014050117 16.376            
2014050118 16.374            
2014050119 16.373            
2014050120 16.373            
2014050121 16.375            
2014050122 16.377            
2014050123 16.38             
2014050200 16.383            
2014050201 16.383            
2014050202 16.382            
2014050203 16.372            
2014050204 16.369            
2014050205 16.364            
2014050206 16.365            
2014050207 16.362            
2014050208 16.362            
2014050209 16.362            
2014050210 16.364            
2014050211 16.367            
2014050212 16.369            
2014050213 16.37             
2014050214 16.371            
2014050215 16.371            
2014050216 16.372            
2014050217 16.371            
2014050218 16.371            
2014050219 16.371            
2014050220 16.371            
2014050221 16.372            
2014050222 16.373            
2014050223 16.374            
2014050300 16.374            
2014050301 16.374            
2014050302 16.371            
2014050303 16.37             
2014050304 16.367            
2014050305 16.365            
2014050306 16.363            
2014050307 16.36             
2014050308 16.358            
2014050309 16.356            
2014050310 16.356            
2014050311 16.357            
2014050312 16.356            
2014050313 16.355            
2014050314 16.354            
2014050315 16.352            
2014050316 16.35             
2014050317 16.348            
2014050318 16.346            
2014050319 16.345            
2014050320 16.344            
2014050321 16.345            
2014050322 16.346            
2014050323 16.348            
2014050400 16.349            
2014050401 16.35             
2014050402 16.352            
2014050403 16.353            
2014050404 16.354            
2014050405 16.353            
2014050406 16.351            
2014050407 16.351            
2014050408 16.351            
2014050409 16.351            
2014050410 16.35             
2014050411 16.35             
2014050412 16.352            
2014050413 16.35             
2014050414 16.35             
2014050415 16.348            
2014050416 16.346            
2014050417 16.345            
2014050418 16.345            
2014050419 16.343            
2014050420 16.341            
2014050421 16.339            
2014050422 16.337            
2014050423 16.335            
2014050500 16.333            
2014050501 16.331            
2014050502 16.33             
2014050503 16.326            
2014050504 16.325            
2014050505 16.322            
2014050506 16.32             
2014050507 16.317            
2014050508 16.315            
2014050509 16.313            
2014050510 16.311            
2014050511 16.311            
2014050512 16.311            
2014050513 16.31             
2014050514 16.311            
2014050515 16.31             
2014050516 16.312            
2014050517 16.314            
2014050518 16.317            
2014050519 16.32             
2014050520 16.322            
2014050521 16.325            
2014050522 16.328            
2014050523 16.33             
2014050600 16.332            
2014050601 16.333            
2014050602 16.335            
2014050603 16.336            
2014050604 16.336            
2014050605 16.337            
2014050606 16.337            
2014050607 16.336            
2014050608 16.335            
2014050609 16.334            
2014050610 16.332            
2014050611 16.331            
2014050612 16.331            
2014050613 16.328            
2014050614 16.325            
2014050615 16.321            
2014050616 16.319            
2014050617 16.319            
2014050618 16.32             
2014050619 16.32             
2014050620 16.321            
2014050621 16.321            
2014050622 16.323            
2014050623 16.323            
2014050700 16.322            
2014050701 16.322            
2014050702 16.316            
2014050703 16.316            
2014050704 16.314            
2014050705 16.315            
2014050706 16.313            
2014050707 16.312            
2014050708 16.312            
2014050709 16.309            
2014050710 16.307            
2014050711 16.305            
2014050712 16.303            
2014050713 16.299            
2014050714 16.295            
2014050715 16.29             
2014050716 16.287            
2014050717 16.284            
2014050718 16.283            
2014050719 16.282            
2014050720 16.281            
2014050721 16.28             
2014050722 16.276            
2014050723 16.275            
2014050800 16.272            
2014050801 16.269            
2014050802 16.265            
2014050803 16.262            
2014050804 16.259            
2014050805 16.256            
2014050806 16.254            
2014050807 16.252            
2014050808 16.25             
2014050809 16.247            
2014050810 16.244            
2014050811 16.24             
2014050812 16.237            
2014050813 16.232            
2014050814 16.229            
2014050815 16.225            
2014050816 16.222            
2014050817 16.22             
2014050818 16.221            
2014050819 16.221            
2014050820 16.22             
2014050821 16.22             
2014050822 16.218            
2014050823 16.216            
2014050900 16.212            
2014050901 16.208            
2014050902 16.205            
2014050903 16.2              
2014050904 16.197            
2014050905 16.194            
2014050906 16.192            
2014050907 16.19             
2014050908 16.189            
2014050909 16.184            
2014050910 16.18             
2014050911 16.178            
2014050912 16.174            
2014050913 16.169            
2014050914 16.164            
2014050915 16.159            
2014050916 16.157            
2014050917 16.154            
2014050918 16.154            
2014050919 16.156            
2014050920 16.157            
2014050921 16.158            
2014050922 16.16             
2014050923 16.161            
2014051000 16.16             
2014051001 16.158            
2014051002 16.155            
2014051003 16.153            
2014051004 16.151            
2014051005 16.15             
2014051006 16.149            
2014051007 16.148            
2014051008 16.149            
2014051009 16.148            
2014051010 16.147            
2014051011 16.146            
2014051012 16.144            
2014051013 16.14             
2014051014 16.138            
2014051015 16.135            
2014051016 16.133            
2014051017 16.131            
2014051018 16.132            
2014051019 16.132            
2014051020 16.133            
2014051021 16.134            
2014051022 16.136            
2014051023 16.136            
2014051100 16.135            
2014051101 16.132            
2014051102 16.129            
2014051103 16.125            
2014051104 16.123            
2014051105 16.121            
2014051106 16.118            
2014051107 16.118            
2014051108 16.119            
2014051109 16.12             
2014051110 16.118            
2014051111 16.117            
2014051112 16.114            
2014051113 16.109            
2014051114 16.105            
2014051115 16.1              
2014051116 16.094            
2014051117 16.091            
2014051118 16.089            
2014051119 16.088            
2014051120 16.089            
2014051121 16.089            
2014051122 16.089            
2014051123 16.089            
2014051200 16.087            
2014051201 16.083            
2014051202 16.079            
2014051203 16.074            
2014051204 16.07             
2014051205 16.067            
2014051206 16.064            
2014051207 16.063            
2014051208 16.063            
2014051209 16.061            
2014051210 16.06             
2014051211 16.06             
2014051212 16.059            
2014051213 16.057            
2014051214 16.053            
2014051215 16.048            
2014051216 16.044            
2014051217 16.041            
2014051218 16.041            
2014051219 16.039            
2014051220 16.039            
2014051221 16.04             
2014051222 16.04             
2014051223 16.04             
2014051300 16.04             
2014051301 16.036            
2014051302 16.032            
2014051303 16.026            
2014051304 16.022            
2014051305 16.018            
2014051306 16.015            
2014051307 16.013            
2014051308 16.012            
2014051309 16.012            
2014051310 16.015            
2014051311 16.014            
2014051312 16.013            
2014051313 16.009            
2014051314 16.006            
2014051315 15.998            
2014051316 15.995            
2014051317 15.988            
2014051318 15.987            
2014051319 15.987            
2014051320 15.991            
2014051321 15.992            
2014051322 15.995            
2014051323 16                
2014051400 16.001            
2014051401 16                
2014051402 15.997            
2014051403 15.994            
2014051404 15.99             
2014051405 15.986            
2014051406 15.985            
2014051407 15.986            
2014051408 15.987            
2014051409 15.99             
2014051410 15.994            
2014051411 15.996            
2014051412 16                
2014051413 16                
2014051414 15.999            
2014051415 15.995            
2014051416 15.993            
2014051417 15.994            
2014051418 15.996            
2014051419 16                
2014051420 16.001            
2014051421 16.003            
2014051422 16.007            
2014051423 16.009            
2014051500 16.011            
2014051501 16.011            
2014051502 16.009            
2014051503 16.004            
2014051504 16.001            
2014051505 15.999            
2014051506 15.996            
2014051507 15.995            
2014051508 15.993            
2014051509 15.99             
2014051510 15.991            
2014051511 15.993            
2014051512 15.994            
2014051513 15.993            
2014051514 15.988            
2014051515 15.981            
2014051516 15.973            
2014051517 15.966            
2014051518 15.961            
2014051519 15.957            
2014051520 15.955            
2014051521 15.956            
2014051522 15.957            
2014051523 15.959            
2014051600 15.961            
2014051601 15.961            
2014051602 15.96             
2014051603 15.959            
2014051604 15.957            
2014051605 15.954            
2014051606 15.953            
2014051607 15.953            
2014051608 15.954            
2014051609 15.953            
2014051610 15.953            
2014051611 15.956            
2014051612 15.958            
2014051613 15.959            
2014051614 15.959            
2014051615 15.953            
2014051616 15.951            
2014051617 15.948            
2014051618 15.946            
2014051619 15.942            
2014051620 15.94             
2014051621 15.941            
2014051622 15.944            
2014051623 15.944            
2014051700 15.949            
2014051701 15.954            
2014051702 15.957            
2014051703 15.957            
2014051704 15.959            
2014051705 15.958            
2014051706 15.956            
2014051707 15.954            
2014051708 15.953            
2014051709 15.953            
2014051710 15.951            
2014051711 15.954            
2014051712 15.949            
2014051713 15.947            
2014051714 15.945            
2014051715 15.942            
2014051716 15.938            
2014051717 15.933            
2014051718 15.928            
2014051719 15.923            
2014051720 15.92             
2014051721 15.919            
2014051722 15.917            
2014051723 15.919            
2014051800 15.922            
2014051801 15.923            
2014051802 15.924            
2014051803 15.924            
2014051804 15.922            
2014051805 15.92             
2014051806 15.917            
2014051807 15.916            
2014051808 15.918            
2014051809 15.916            
2014051810 15.917            
2014051811 15.918            
2014051812 15.918            
2014051813 15.916            
2014051814 15.915            
2014051815 15.914            
2014051816 15.915            
2014051817 15.912            
2014051818 15.911            
2014051819 15.911            
2014051820 15.911            
2014051821 15.913            
2014051822 15.916            
2014051823 15.919            
2014051900 15.923            
2014051901 15.925            
2014051902 15.927            
2014051903 15.931            
2014051904 15.934            
2014051905 15.936            
2014051906 15.933            
2014051907 15.931            
2014051908 15.93             
2014051909 15.929            
2014051910 15.93             
2014051911 15.931            
2014051912 15.933            
2014051913 15.932            
2014051914 15.933            
2014051915 15.935            
2014051916 15.935            
2014051917 15.935            
2014051918 15.935            
2014051919 15.937            
2014051920 15.939            
2014051921 15.936            
2014051922 15.934            
2014051923 15.933            
2014052000 15.932            
2014052001 15.931            
2014052002 15.93             
2014052003 15.929            
2014052004 15.928            
2014052005 15.927            
2014052006 15.925            
2014052007 15.923            
2014052008 15.923            
2014052009 15.919            
2014052010 15.916            
2014052011 15.915            
2014052012 15.911            
2014052013 15.908            
2014052014 15.905            
2014052015 15.899            
2014052016 15.897            
2014052017 15.895            
2014052018 15.892            
2014052019 15.89             
2014052020 15.886            
2014052021 15.883            
2014052022 15.883            
2014052023 15.88             
2014052100 15.877            
2014052101 15.875            
2014052102 15.871            
2014052103 15.869            
2014052104 15.867            
2014052105 15.865            
2014052106 15.864            
2014052107 15.862            
2014052108 15.86             
2014052109 15.857            
2014052110 15.853            
2014052111 15.85             
2014052112 15.849            
2014052113 15.844            
2014052114 15.84             
2014052115 15.835            
2014052116 15.831            
2014052117 15.83             
2014052118 15.829            
2014052119 15.828            
2014052120 15.825            
2014052121 15.823            
2014052122 15.822            
2014052123 15.818            
2014052200 15.816            
2014052201 15.811            
2014052202 15.81             
2014052203 15.807            
2014052204 15.805            
2014052205 15.803            
2014052206 15.802            
2014052207 15.802            
2014052208 15.802            
2014052209 15.799            
2014052210 15.796            
2014052211 15.795            
2014052212 15.791            
2014052213 15.785            
2014052214 15.78             
2014052215 15.773            
2014052216 15.772            
2014052217 15.768            
2014052218 15.768            
2014052219 15.767            
2014052220 15.769            
2014052221 15.768            
2014052222 15.768            
2014052223 15.767            
2014052300 15.764            
2014052301 15.76             
2014052302 15.758            
2014052303 15.756            
2014052304 15.754            
2014052305 15.753            
2014052306 15.754            
2014052307 15.753            
2014052308 15.756            
2014052309 15.752            
2014052310 15.751            
2014052311 15.749            
2014052312 15.746            
2014052313 15.74             
2014052314 15.736            
2014052315 15.73             
2014052316 15.727            
2014052317 15.725            
2014052318 15.723            
2014052319 15.724            
2014052320 15.724            
2014052321 15.726            
2014052322 15.726            
2014052323 15.726            
2014052400 15.722            
2014052401 15.72             
2014052402 15.716            
2014052403 15.713            
2014052404 15.712            
2014052405 15.712            
2014052406 15.714            
2014052407 15.714            
2014052408 15.715            
2014052409 15.714            
2014052410 15.714            
2014052411 15.712            
2014052412 15.709            
2014052413 15.705            
2014052414 15.7              
2014052415 15.694            
2014052416 15.692            
2014052417 15.689            
2014052418 15.686            
2014052419 15.685            
2014052420 15.689            
2014052421 15.69             
2014052422 15.692            
2014052423 15.692            
2014052500 15.688            
2014052501 15.684            
2014052502 15.681            
2014052503 15.678            
2014052504 15.675            
2014052505 15.673            
2014052506 15.673            
2014052507 15.674            
2014052508 15.676            
2014052509 15.679            
2014052510 15.678            
2014052511 15.68             
2014052512 15.675            
2014052513 15.672            
2014052514 15.668            
2014052515 15.664            
2014052516 15.664            
2014052517 15.653            
2014052518 15.654            
2014052519 15.655            
2014052520 15.655            
2014052521 15.654            
2014052522 15.66             
2014052523 15.657            
2014052600 15.656            
2014052601 15.653            
2014052602 15.649            
2014052603 15.647            
2014052604 15.647            
2014052605 15.649            
2014052606 15.647            
2014052607 15.648            
2014052608 15.651            
2014052609 15.649            
2014052610 15.651            
2014052611 15.654            
2014052612 15.655            
2014052613 15.651            
2014052614 15.645            
2014052615 15.64             
2014052616 15.634            
2014052617 15.631            
2014052618 15.629            
2014052619 15.631            
2014052620 15.63             
2014052621 15.631            
2014052622 15.63             
2014052623 15.63             
2014052700 15.631            
2014052701 15.629            
2014052702 15.626            
2014052703 15.623            
2014052704 15.62             
2014052705 15.619            
2014052706 15.618            
2014052707 15.617            
2014052708 15.619            
2014052709 15.618            
2014052710 15.621            
2014052711 15.622            
2014052712 15.623            
2014052713 15.621            
2014052714 15.616            
2014052715 15.61             
2014052716 15.602            
2014052717 15.597            
2014052718 15.593            
2014052719 15.591            
2014052720 15.589            
2014052721 15.587            
2014052722 15.588            
2014052723 15.59             
2014052800 15.59             
2014052801 15.588            
2014052802 15.585            
2014052803 15.581            
2014052804 15.577            
2014052805 15.573            
2014052806 15.57             
2014052807 15.571            
2014052808 15.57             
2014052809 15.573            
2014052810 15.574            
2014052811 15.577            
2014052812 15.578            
2014052813 15.578            
2014052814 15.575            
2014052815 15.569            
2014052816 15.563            
2014052817 15.558            
2014052818 15.555            
2014052819 15.552            
2014052820 15.55             
2014052821 15.551            
2014052822 15.553            
2014052823 15.554            
2014052900 15.553            
2014052901 15.549            
2014052902 15.544            
2014052903 15.542            
2014052904 15.539            
2014052905 15.534            
2014052906 15.531            
2014052907 15.529            
2014052908 15.528            
2014052909 15.528            
2014052910 15.53             
2014052911 15.533            
2014052912 15.535            
2014052913 15.535            
2014052914 15.534            
2014052915 15.528            
2014052916 15.523            
2014052917 15.517            
2014052918 15.514            
2014052919 15.512            
2014052920 15.51             
2014052921 15.509            
2014052922 15.508            
2014052923 15.508            
2014053000 15.508            
2014053001 15.505            
2014053002 15.504            
2014053003 15.501            
2014053004 15.496            
2014053005 15.493            
2014053006 15.49             
2014053007 15.487            
2014053008 15.487            
2014053009 15.485            
2014053010 15.485            
2014053011 15.489            
2014053012 15.491            
2014053013 15.489            
2014053014 15.485            
2014053015 15.478            
2014053016 15.474            
2014053017 15.47             
2014053018 15.469            
2014053019 15.466            
2014053020 15.463            
2014053021 15.463            
2014053022 15.462            
2014053023 15.462            
2014053100 15.463            
2014053101 15.462            
2014053102 15.461            
2014053103 15.458            
2014053104 15.455            
2014053105 15.453            
2014053106 15.449            
2014053107 15.447            
2014053108 15.445            
2014053109 15.446            
2014053110 15.445            
2014053111 15.445            
2014053112 15.445            
2014053113 15.445            
2014053114 15.443            
2014053115 15.439            
2014053116 15.434            
2014053117 15.43             
2014053118 15.425            
2014053119 15.422            
2014053120 15.42             
2014053121 15.419            
2014053122 15.418            
2014053123 15.418            
2014060100 15.42             
2014060101 15.419            
2014060102 15.419            
2014060103 15.416            
2014060104 15.414            
2014060105 15.412            
2014060106 15.409            
2014060107 15.406            
2014060108 15.405            
2014060109 15.405            
2014060110 15.406            
2014060111 15.405            
2014060112 15.403            
2014060113 15.401            
2014060114 15.4              
2014060115 15.399            
2014060116 15.396            
2014060117 15.392            
2014060118 15.387            
2014060119 15.382            
2014060120 15.378            
2014060121 15.375            
2014060122 15.374            
2014060123 15.373            
2014060200 15.373            
2014060201 15.373            
2014060202 15.373            
2014060203 15.372            
2014060204 15.37             
2014060205 15.368            
2014060206 15.366            
2014060207 15.363            
2014060208 15.363            
2014060209 15.363            
2014060210 15.361            
2014060211 15.362            
2014060212 15.358            
2014060213 15.357            
2014060214 15.357            
2014060215 15.356            
2014060216 15.355            
2014060217 15.35             
2014060218 15.347            
2014060219 15.345            
2014060220 15.341            
2014060221 15.339            
2014060222 15.338            
2014060223 15.337            
2014060300 15.337            
2014060301 15.335            
2014060302 15.336            
2014060303 15.337            
2014060304 15.337            
2014060305 15.338            
2014060306 15.336            
2014060307 15.339            
2014060308 15.339            
2014060309 15.337            
2014060310 15.336            
2014060311 15.34             
2014060312 15.342            
2014060313 15.343            
2014060314 15.343            
2014060315 15.34             
2014060316 15.338            
2014060317 15.337            
2014060318 15.335            
2014060319 15.335            
2014060320 15.336            
2014060321 15.334            
2014060322 15.33             
2014060323 15.33             
2014060400 15.327            
2014060401 15.326            
2014060402 15.325            
2014060403 15.325            
2014060404 15.325            
2014060405 15.325            
2014060406 15.325            
2014060407 15.324            
2014060408 15.322            
2014060409 15.32             
2014060410 15.319            
2014060411 15.318            
2014060412 15.318            
2014060413 15.316            
2014060414 15.315            
2014060415 15.314            
2014060416 15.317            
2014060417 15.322            
2014060418 15.325            
2014060419 15.327            
2014060420 15.327            
2014060421 15.322            
2014060422 15.322            
2014060423 15.323            
2014060500 15.323            
2014060501 15.327            
2014060502 15.327            
2014060503 15.329            
2014060504 15.329            
2014060505 15.33             
2014060506 15.331            
2014060507 15.333            
2014060508 15.332            
2014060509 15.331            
2014060510 15.328            
2014060511 15.329            
2014060512 15.33             
2014060513 15.329            
2014060514 15.329            
2014060515 15.327            
2014060516 15.324            
2014060517 15.324            
2014060518 15.325            
2014060519 15.326            
2014060520 15.325            
2014060521 15.325            
2014060522 15.324            
2014060523 15.323            
2014060600 15.324            
2014060601 15.32             
2014060602 15.316            
2014060603 15.314            
2014060604 15.312            
2014060605 15.312            
2014060606 15.312            
2014060607 15.313            
2014060608 15.315            
2014060609 15.314            
2014060610 15.313            
2014060611 15.31             
2014060612 15.302            
2014060613 15.304            
2014060614 15.304            
2014060615 15.301            
2014060616 15.3              
2014060617 15.3              
2014060618 15.304            
2014060619 15.306            
2014060620 15.309            
2014060621 15.311            
2014060622 15.315            
2014060623 15.317            
2014060700 15.318            
2014060701 15.318            
2014060702 15.318            
2014060703 15.321            
2014060704 15.322            
2014060705 15.323            
2014060706 15.326            
2014060707 15.328            
2014060708 15.33             
2014060709 15.332            
2014060710 15.332            
2014060711 15.333            
2014060712 15.332            
2014060713 15.331            
2014060714 15.331            
2014060715 15.328            
2014060716 15.329            
2014060717 15.331            
2014060718 15.335            
2014060719 15.339            
2014060720 15.343            
2014060721 15.347            
2014060722 15.353            
2014060723 15.356            
2014060800 15.359            
2014060801 15.361            
2014060802 15.36             
2014060803 15.362            
2014060804 15.362            
2014060805 15.363            
2014060806 15.365            
2014060807 15.367            
2014060808 15.37             
2014060809 15.371            
2014060810 15.372            
2014060811 15.371            
2014060812 15.369            
2014060813 15.367            
2014060814 15.364            
2014060815 15.362            
2014060816 15.363            
2014060817 15.362            
2014060818 15.365            
2014060819 15.369            
2014060820 15.372            
2014060821 15.375            
2014060822 15.378            
2014060823 15.38             
2014060900 15.381            
2014060901 15.382            
2014060902 15.383            
2014060903 15.383            
2014060904 15.384            
2014060905 15.385            
2014060906 15.384            
2014060907 15.386            
2014060908 15.385            
2014060909 15.385            
2014060910 15.387            
2014060911 15.388            
2014060912 15.39             
2014060913 15.388            
2014060914 15.386            
2014060915 15.383            
2014060916 15.38             
2014060917 15.381            
2014060918 15.386            
2014060919 15.39             
2014060920 15.395            
2014060921 15.399            
2014060922 15.404            
2014060923 15.407            
2014061000 15.408            
2014061001 15.405            
2014061002 15.403            
2014061003 15.401            
2014061004 15.399            
2014061005 15.398            
2014061006 15.397            
2014061007 15.399            
2014061008 15.402            
2014061009 15.402            
2014061010 15.402            
2014061011 15.404            
2014061012 15.404            
2014061013 15.399            
2014061014 15.395            
2014061015 15.388            
2014061016 15.382            
2014061017 15.38             
2014061018 15.38             
2014061019 15.38             
2014061020 15.382            
2014061021 15.385            
2014061022 15.388            
2014061023 15.391            
2014061100 15.392            
2014061101 15.392            
2014061102 15.392            
2014061103 15.39             
2014061104 15.389            
2014061105 15.387            
2014061106 15.388            
2014061107 15.389            
2014061108 15.392            
2014061109 15.393            
2014061110 15.394            
2014061111 15.393            
2014061112 15.394            
2014061113 15.392            
2014061114 15.389            
2014061115 15.384            
2014061116 15.38             
2014061117 15.375            
2014061118 15.375            
2014061119 15.376            
2014061120 15.379            
2014061121 15.383            
2014061122 15.385            
2014061123 15.389            
2014061200 15.391            
2014061201 15.389            
2014061202 15.386            
2014061203 15.382            
2014061204 15.378            
2014061205 15.375            
2014061206 15.374            
2014061207 15.374            
2014061208 15.375            
2014061209 15.374            
2014061210 15.377            
2014061211 15.381            
2014061212 15.383            
2014061213 15.384            
2014061214 15.382            
2014061215 15.379            
2014061216 15.376            
2014061217 15.374            
2014061218 15.373            
2014061219 15.373            
2014061220 15.373            
2014061221 15.375            
2014061222 15.377            
2014061223 15.379            
2014061300 15.379            
2014061301 15.377            
2014061302 15.375            
2014061303 15.372            
2014061304 15.369            
2014061305 15.366            
2014061306 15.365            
2014061307 15.367            
2014061308 15.37             
2014061309 15.374            
2014061310 15.376            
2014061311 15.38             
2014061312 15.384            
2014061313 15.385            
2014061314 15.385            
2014061315 15.381            
2014061316 15.379            
2014061317 15.379            
2014061318 15.377            
2014061319 15.376            
2014061320 15.375            
2014061321 15.375            
2014061322 15.378            
2014061323 15.381            
2014061400 15.384            
2014061401 15.385            
2014061402 15.385            
2014061403 15.384            
2014061404 15.38             
2014061405 15.377            
2014061406 15.374            
2014061407 15.372            
2014061408 15.372            
2014061409 15.373            
2014061410 15.374            
2014061411 15.375            
2014061412 15.374            
2014061413 15.374            
2014061414 15.373            
2014061415 15.371            
2014061416 15.365            
2014061417 15.36             
2014061418 15.355            
2014061419 15.35             
2014061420 15.348            
2014061421 15.344            
2014061422 15.343            
2014061423 15.344            
2014061500 15.342            
2014061501 15.341            
2014061502 15.339            
2014061503 15.334            
2014061504 15.33             
2014061505 15.324            
2014061506 15.319            
2014061507 15.317            
2014061508 15.316            
2014061509 15.314            
2014061510 15.316            
2014061511 15.316            
2014061512 15.316            
2014061513 15.315            
2014061514 15.314            
2014061515 15.31             
2014061516 15.308            
2014061517 15.303            
2014061518 15.297            
2014061519 15.295            
2014061520 15.293            
2014061521 15.292            
2014061522 15.294            
2014061523 15.296            
2014061600 15.299            
2014061601 15.3              
2014061602 15.293            
2014061603 15.283            
2014061604 15.278            
2014061605 15.279            
2014061606 15.276            
2014061607 15.274            
2014061608 15.271            
2014061609 15.267            
2014061610 15.267            
2014061611 15.268            
2014061612 15.273            
2014061613 15.273            
2014061614 15.272            
2014061615 15.273            
2014061616 15.272            
2014061617 15.272            
2014061618 15.273            
2014061619 15.27             
2014061620 15.27             
2014061621 15.268            
2014061622 15.267            
2014061623 15.267            
2014061700 15.266            
2014061701 15.265            
2014061702 15.263            
2014061703 15.263            
2014061704 15.26             
2014061705 15.257            
2014061706 15.254            
2014061707 15.251            
2014061708 15.248            
2014061709 15.244            
2014061710 15.244            
2014061711 15.244            
2014061712 15.246            
2014061713 15.244            
2014061714 15.246            
2014061715 15.245            
2014061716 15.248            
2014061717 15.249            
2014061718 15.25             
2014061719 15.25             
2014061720 15.249            
2014061721 15.248            
2014061722 15.247            
2014061723 15.248            
2014061800 15.248            
2014061801 15.247            
2014061802 15.246            
2014061803 15.246            
2014061804 15.245            
2014061805 15.243            
2014061806 15.24             
2014061807 15.237            
2014061808 15.234            
2014061809 15.231            
2014061810 15.227            
2014061811 15.223            
2014061812 15.22             
2014061813 15.217            
2014061814 15.213            
2014061815 15.211            
2014061816 15.207            
2014061817 15.208            
2014061818 15.206            
2014061819 15.204            
2014061820 15.204            
2014061821 15.204            
2014061822 15.204            
2014061823 15.205            
2014061900 15.207            
2014061901 15.208            
2014061902 15.211            
2014061903 15.214            
2014061904 15.216            
2014061905 15.218            
2014061906 15.219            
2014061907 15.22             
2014061908 15.22             
2014061909 15.218            
2014061910 15.218            
2014061911 15.215            
2014061912 15.215            
2014061913 15.214            
2014061914 15.212            
2014061915 15.212            
2014061916 15.21             
2014061917 15.213            
2014061918 15.217            
2014061919 15.22             
2014061920 15.222            
2014061921 15.224            
2014061922 15.227            
2014061923 15.225            
2014062000 15.224            
2014062001 15.224            
2014062002 15.223            
2014062003 15.223            
2014062004 15.225            
2014062005 15.22             
2014062006 15.22             
2014062007 15.219            
2014062008 15.218            
2014062009 15.215            
2014062010 15.212            
2014062011 15.21             
2014062012 15.21             
2014062013 15.208            
2014062014 15.205            
2014062015 15.204            
2014062016 15.206            
2014062017 15.206            
2014062018 15.208            
2014062019 15.21             
2014062020 15.213            
2014062021 15.215            
2014062022 15.216            
2014062023 15.217            
2014062100 15.22             
2014062101 15.218            
2014062102 15.219            
2014062103 15.217            
2014062104 15.219            
2014062105 15.22             
2014062106 15.221            
2014062107 15.221            
2014062108 15.222            
2014062109 15.222            
2014062110 15.221            
2014062111 15.218            
2014062112 15.214            
2014062113 15.21             
2014062114 15.208            
2014062115 15.205            
2014062116 15.203            
2014062117 15.202            
2014062118 15.201            
2014062119 15.202            
2014062120 15.203            
2014062121 15.202            
2014062122 15.2              
2014062123 15.198            
2014062200 15.195            
2014062201 15.191            
2014062202 15.186            
2014062203 15.183            
2014062204 15.178            
2014062205 15.176            
2014062206 15.175            
2014062207 15.175            
2014062208 15.174            
2014062209 15.173            
2014062210 15.17             
2014062211 15.167            
2014062212 15.161            
2014062213 15.154            
2014062214 15.149            
2014062215 15.142            
2014062216 15.137            
2014062217 15.132            
2014062218 15.13             
2014062219 15.129            
2014062220 15.127            
2014062221 15.124            
2014062222 15.124            
2014062223 15.119            
2014062300 15.114            
2014062301 15.109            
2014062302 15.105            
2014062303 15.1              
2014062304 15.096            
2014062305 15.093            
2014062306 15.092            
2014062307 15.093            
2014062308 15.092            
2014062309 15.088            
2014062310 15.087            
2014062311 15.086            
2014062312 15.085            
2014062313 15.081            
2014062314 15.076            
2014062315 15.067            
2014062316 15.063            
2014062317 15.058            
2014062318 15.055            
2014062319 15.055            
2014062320 15.055            
2014062321 15.054            
2014062322 15.052            
2014062323 15.048            
2014062400 15.045            
2014062401 15.04             
2014062402 15.035            
2014062403 15.031            
2014062404 15.026            
2014062405 15.023            
2014062406 15.021            
2014062407 15.021            
2014062408 15.02             
2014062409 15.019            
2014062410 15.019            
2014062411 15.019            
2014062412 15.018            
2014062413 15.014            
2014062414 15.008            
2014062415 14.999            
2014062416 14.991            
2014062417 14.986            
2014062418 14.984            
2014062419 14.981            
2014062420 14.978            
2014062421 14.978            
2014062422 14.979            
2014062423 14.979            
2014062500 14.977            
2014062501 14.973            
2014062502 14.969            
2014062503 14.965            
2014062504 14.959            
2014062505 14.955            
2014062506 14.953            
2014062507 14.952            
2014062508 14.951            
2014062509 14.951            
2014062510 14.952            
2014062511 14.948            
2014062512 14.945            
2014062513 14.942            
2014062514 14.939            
2014062515 14.934            
2014062516 14.926            
2014062517 14.92             
2014062518 14.917            
2014062519 14.913            
2014062520 14.911            
2014062521 14.911            
2014062522 14.911            
2014062523 14.912            
2014062600 14.91             
2014062601 14.908            
2014062602 14.905            
2014062603 14.901            
2014062604 14.897            
2014062605 14.893            
2014062606 14.891            
2014062607 14.89             
2014062608 14.89             
2014062609 14.894            
2014062610 14.896            
2014062611 14.897            
2014062612 14.897            
2014062613 14.893            
2014062614 14.887            
2014062615 14.881            
2014062616 14.873            
2014062617 14.868            
2014062618 14.905            
2014062619 14.879            
2014062620 14.878            
2014062621 14.879            
2014062622 14.879            
2014062623 14.879            
2014062700 14.878            
2014062701 14.875            
2014062702 14.873            
2014062703 14.868            
2014062704 14.863            
2014062705 14.859            
2014062706 14.857            
2014062707 14.857            
2014062708 14.856            
2014062709 14.852            
2014062710 14.852            
2014062711 14.852            
2014062712 14.855            
2014062713 14.856            
2014062714 14.853            
2014062715 14.847            
2014062716 14.842            
2014062717 14.838            
2014062718 14.836            
2014062719 14.833            
2014062720 14.831            
2014062721 14.829            
2014062722 14.828            
2014062723 14.828            
2014062800 14.827            
2014062801 14.826            
2014062802 14.822            
2014062803 14.819            
2014062804 14.814            
2014062805 14.809            
2014062806 14.805            
2014062807 14.805            
2014062808 14.801            
2014062809 14.801            
2014062810 14.803            
2014062811 14.804            
2014062812 14.804            
2014062813 14.804            
2014062814 14.801            
2014062815 14.798            
2014062816 14.794            
2014062817 14.784            
2014062818 14.781            
2014062819 14.778            
2014062820 14.776            
2014062821 14.774            
2014062822 14.774            
2014062823 14.774            
2014062900 14.773            
2014062901 14.771            
2014062902 14.77             
2014062903 14.767            
2014062904 14.762            
2014062905 14.759            
2014062906 14.755            
2014062907 14.753            
2014062908 14.753            
2014062909 14.753            
2014062910 14.753            
2014062911 14.753            
2014062912 14.752            
2014062913 14.75             
2014062914 14.747            
2014062915 14.744            
2014062916 14.741            
2014062917 14.739            
2014062918 14.735            
2014062919 14.732            
2014062920 14.73             
2014062921 14.726            
2014062922 14.725            
2014062923 14.724            
2014063000 14.724            
2014063001 14.724            
2014063002 14.722            
2014063003 14.718            
2014063004 14.714            
2014063005 14.711            
2014063006 14.707            
2014063007 14.704            
2014063008 14.702            
2014063009 14.699            
2014063010 14.698            
2014063011 14.7              
2014063012 14.701            
2014063013 14.701            
2014063014 14.7              
2014063015 14.698            
2014063016 14.695            
2014063017 14.692            
2014063018 14.687            
2014063019 14.685            
2014063020 14.682            
2014063021 14.679            
2014063022 14.678            
2014063023 14.679            
2014070100 14.679            
2014070101 14.679            
2014070102 14.677            
2014070103 14.675            
2014070104 14.673            
2014070105 14.67             
2014070106 14.668            
2014070107 14.665            
2014070108 14.665            
2014070109 14.662            
2014070110 14.662            
2014070111 14.661            
2014070112 14.662            
2014070113 14.661            
2014070114 14.659            
2014070115 14.655            
2014070116 14.654            
2014070117 14.651            
2014070118 14.649            
2014070119 14.647            
2014070120 14.644            
2014070121 14.642            
2014070122 14.641            
2014070123 14.64             
2014070200 14.64             
2014070201 14.64             
2014070202 14.639            
2014070203 14.638            
2014070204 14.635            
2014070205 14.633            
2014070206 14.631            
2014070207 14.628            
2014070208 14.625            
2014070209 14.624            
2014070210 14.622            
2014070211 14.622            
2014070212 14.623            
2014070213 14.622            
2014070214 14.619            
2014070215 14.618            
2014070216 14.616            
2014070217 14.613            
2014070218 14.612            
2014070219 14.61             
2014070220 14.607            
2014070221 14.604            
2014070222 14.602            
2014070223 14.602            
2014070300 14.6              
2014070301 14.599            
2014070302 14.597            
2014070303 14.596            
2014070304 14.597            
2014070305 14.595            
2014070306 14.594            
2014070307 999999            
2014070308 999999            
2014070309 999999            
2014070310 14.589            
2014070311 14.584            
2014070312 14.583            
2014070313 14.579            
2014070314 14.578            
2014070315 14.574            
2014070316 14.571            
2014070317 14.57             
2014070318 14.569            
2014070319 14.572            
2014070320 14.56             
2014070321 14.548            
2014070322 14.547            
2014070323 14.546            
2014070400 14.545            
2014070401 14.541            
2014070402 14.538            
2014070403 14.536            
2014070404 14.535            
2014070405 14.533            
2014070406 14.532            
2014070407 14.53             
2014070408 14.529            
2014070409 14.527            
2014070410 14.524            
2014070411 14.523            
2014070412 14.518            
2014070413 14.515            
2014070414 14.512            
2014070415 14.511            
2014070416 14.51             
2014070417 14.508            
2014070418 14.507            
2014070419 14.504            
2014070420 14.5              
2014070421 14.497            
2014070422 14.496            
2014070423 14.495            
2014070500 14.493            
2014070501 14.491            
2014070502 14.49             
2014070503 14.489            
2014070504 14.489            
2014070505 14.487            
2014070506 14.488            
2014070507 14.488            
2014070508 14.487            
2014070509 14.485            
2014070510 14.485            
2014070511 14.484            
2014070512 14.481            
2014070513 14.479            
2014070514 14.478            
2014070515 14.476            
2014070516 14.476            
2014070517 14.476            
2014070518 14.475            
2014070519 14.476            
2014070520 14.476            
2014070521 14.477            
2014070522 14.474            
2014070523 14.474            
2014070600 14.473            
2014070601 14.471            
2014070602 14.469            
2014070603 14.468            
2014070604 14.467            
2014070605 14.468            
2014070606 14.466            
2014070607 14.465            
2014070608 14.464            
2014070609 14.463            
2014070610 14.46             
2014070611 14.459            
2014070612 14.456            
2014070613 14.453            
2014070614 14.45             
2014070615 14.447            
2014070616 14.444            
2014070617 14.443            
2014070618 14.439            
2014070619 14.44             
2014070620 14.44             
2014070621 14.438            
2014070622 14.437            
2014070623 14.435            
2014070700 14.434            
2014070701 14.432            
2014070702 14.43             
2014070703 14.429            
2014070704 14.429            
2014070705 14.427            
2014070706 14.427            
2014070707 14.428            
2014070708 14.428            
2014070709 14.427            
2014070710 14.424            
2014070711 14.423            
2014070712 14.423            
2014070713 14.422            
2014070714 14.42             
2014070715 14.419            
2014070716 14.416            
2014070717 14.414            
2014070718 14.418            
2014070719 14.421            
2014070720 14.426            
2014070721 14.428            
2014070722 14.431            
2014070723 14.433            
2014070800 14.432            
2014070801 14.433            
2014070802 14.432            
2014070803 14.432            
2014070804 14.432            
2014070805 14.432            
2014070806 14.433            
2014070807 14.435            
2014070808 14.438            
2014070809 14.438            
2014070810 14.437            
2014070811 14.437            
2014070812 14.437            
2014070813 14.434            
2014070814 14.433            
2014070815 14.428            
2014070816 14.428            
2014070817 14.428            
2014070818 14.43             
2014070819 14.435            
2014070820 14.439            
2014070821 14.446            
2014070822 14.45             
2014070823 14.453            
2014070900 14.456            
2014070901 14.459            
2014070902 14.461            
2014070903 14.463            
2014070904 14.464            
2014070905 14.466            
2014070906 14.469            
2014070907 14.473            
2014070908 14.476            
2014070909 14.478            
2014070910 14.48             
2014070911 14.48             
2014070912 14.48             
2014070913 14.477            
2014070914 14.473            
2014070915 14.468            
2014070916 14.464            
2014070917 14.461            
2014070918 14.46             
2014070919 14.462            
2014070920 14.464            
2014070921 14.466            
2014070922 14.468            
2014070923 14.469            
2014071000 14.469            
2014071001 14.468            
2014071002 14.465            
2014071003 14.462            
2014071004 14.46             
2014071005 14.458            
2014071006 14.458            
2014071007 14.458            
2014071008 14.46             
2014071009 14.463            
2014071010 14.465            
2014071011 14.464            
2014071012 14.463            
2014071013 14.46             
2014071014 14.457            
2014071015 14.453            
2014071016 14.448            
2014071017 14.446            
2014071018 14.448            
2014071019 14.449            
2014071020 14.45             
2014071021 14.453            
2014071022 14.456            
2014071023 14.458            
2014071100 14.459            
2014071101 14.457            
2014071102 14.455            
2014071103 14.453            
2014071104 14.45             
2014071105 14.447            
2014071106 14.446            
2014071107 14.447            
2014071108 14.448            
2014071109 14.449            
2014071110 14.451            
2014071111 14.453            
2014071112 14.455            
2014071113 14.453            
2014071114 14.45             
2014071115 14.444            
2014071116 14.442            
2014071117 14.439            
2014071118 14.442            
2014071119 14.442            
2014071120 14.443            
2014071121 14.447            
2014071122 14.452            
2014071123 14.457            
2014071200 14.462            
2014071201 14.465            
2014071202 14.465            
2014071203 14.465            
2014071204 14.464            
2014071205 14.462            
2014071206 14.461            
2014071207 14.462            
2014071208 14.465            
2014071209 14.468            
2014071210 14.471            
2014071211 14.479            
2014071212 14.48             
2014071213 14.481            
2014071214 14.478            
2014071215 14.475            
2014071216 14.471            
2014071217 14.468            
2014071218 14.466            
2014071219 14.467            
2014071220 14.468            
2014071221 14.469            
2014071222 14.472            
2014071223 14.477            
2014071300 14.48             
2014071301 14.483            
2014071302 14.483            
2014071303 14.484            
2014071304 14.483            
2014071305 14.481            
2014071306 14.48             
2014071307 14.479            
2014071308 14.48             
2014071309 14.484            
2014071310 14.488            
2014071311 14.489            
2014071312 14.491            
2014071313 14.491            
2014071314 14.489            
2014071315 14.486            
2014071316 14.481            
2014071317 14.476            
2014071318 14.473            
2014071319 14.471            
2014071320 14.47             
2014071321 14.471            
2014071322 14.473            
2014071323 14.476            
2014071400 14.478            
2014071401 14.479            
2014071402 14.478            
2014071403 14.477            
2014071404 14.474            
2014071405 14.47             
2014071406 14.467            
2014071407 14.464            
2014071408 14.463            
2014071409 14.461            
2014071410 14.462            
2014071411 14.463            
2014071412 14.465            
2014071413 14.467            
2014071414 14.464            
2014071415 14.463            
2014071416 14.458            
2014071417 14.454            
2014071418 14.451            
2014071419 14.448            
2014071420 14.446            
2014071421 14.445            
2014071422 14.447            
2014071423 14.45             
2014071500 14.452            
2014071501 14.454            
2014071502 14.454            
2014071503 14.454            
2014071504 14.452            
2014071505 14.45             
2014071506 14.446            
2014071507 14.443            
2014071508 14.438            
2014071509 14.433            
2014071510 14.431            
2014071511 14.432            
2014071512 14.435            
2014071513 14.435            
2014071514 14.435            
2014071515 14.431            
2014071516 14.429            
2014071517 14.424            
2014071518 14.42             
2014071519 14.416            
2014071520 14.41             
2014071521 14.407            
2014071522 14.405            
2014071523 14.404            
2014071600 14.402            
2014071601 14.401            
2014071602 14.4              
2014071603 14.399            
2014071604 14.396            
2014071605 14.392            
2014071606 14.388            
2014071607 14.384            
2014071608 14.38             
2014071609 14.375            
2014071610 14.373            
2014071611 14.372            
2014071612 14.374            
2014071613 14.374            
2014071614 14.373            
2014071615 14.369            
2014071616 14.368            
2014071617 14.365            
2014071618 14.366            
2014071619 14.366            
2014071620 14.364            
2014071621 14.363            
2014071622 14.364            
2014071623 14.367            
2014071700 14.37             
2014071701 14.373            
2014071702 14.377            
2014071703 14.381            
2014071704 14.383            
2014071705 14.384            
2014071706 14.386            
2014071707 14.387            
2014071708 14.388            
2014071709 14.387            
2014071710 14.386            
2014071711 14.388            
2014071712 14.393            
2014071713 14.395            
2014071714 14.398            
2014071715 14.401            
2014071716 14.405            
2014071717 14.408            
2014071718 14.409            
2014071719 14.41             
2014071720 14.41             
2014071721 14.41             
2014071722 14.409            
2014071723 14.409            
2014071800 14.409            
2014071801 14.408            
2014071802 14.408            
2014071803 14.406            
2014071804 14.405            
2014071805 14.404            
2014071806 14.403            
2014071807 14.401            
2014071808 14.4              
2014071809 14.396            
2014071810 14.393            
2014071811 14.391            
2014071812 14.392            
2014071813 14.391            
2014071814 14.39             
2014071815 14.391            
2014071816 14.393            
2014071817 14.393            
2014071818 14.396            
2014071819 14.399            
2014071820 14.398            
2014071821 14.4              
2014071822 14.4              
2014071823 14.402            
2014071900 14.402            
2014071901 14.402            
2014071902 14.403            
2014071903 14.405            
2014071904 14.405            
2014071905 14.406            
2014071906 14.407            
2014071907 14.408            
2014071908 14.408            
2014071909 14.407            
2014071910 14.406            
2014071911 14.404            
2014071912 14.403            
2014071913 14.403            
2014071914 14.402            
2014071915 14.404            
2014071916 14.405            
2014071917 14.408            
2014071918 14.411            
2014071919 14.413            
2014071920 14.414            
2014071921 14.416            
2014071922 14.416            
2014071923 14.417            
2014072000 14.416            
2014072001 14.415            
2014072002 14.413            
2014072003 14.412            
2014072004 14.411            
2014072005 14.411            
2014072006 14.412            
2014072007 14.411            
2014072008 14.411            
2014072009 14.409            
2014072010 14.406            
2014072011 14.403            
2014072012 14.401            
2014072013 14.397            
2014072014 14.393            
2014072015 14.39             
2014072016 14.388            
2014072017 14.387            
2014072018 14.388            
2014072019 14.39             
2014072020 14.393            
2014072021 14.393            
2014072022 14.396            
2014072023 14.396            
2014072100 14.397            
2014072101 14.397            
2014072102 14.398            
2014072103 14.401            
2014072104 14.402            
2014072105 14.404            
2014072106 14.406            
2014072107 14.41             
2014072108 14.411            
2014072109 14.411            
2014072110 14.412            
2014072111 14.414            
2014072112 14.415            
2014072113 14.413            
2014072114 14.411            
2014072115 14.405            
2014072116 14.403            
2014072117 14.401            
2014072118 14.402            
2014072119 14.403            
2014072120 14.403            
2014072121 14.404            
2014072122 14.402            
2014072123 14.401            
2014072200 14.399            
2014072201 14.395            
2014072202 14.391            
2014072203 14.387            
2014072204 14.383            
2014072205 14.381            
2014072206 14.38             
2014072207 14.379            
2014072208 14.379            
2014072209 14.375            
2014072210 14.374            
2014072211 14.373            
2014072212 14.372            
2014072213 14.368            
2014072214 14.362            
2014072215 14.352            
2014072216 14.345            
2014072217 14.342            
2014072218 14.342            
2014072219 14.34             
2014072220 14.338            
2014072221 14.337            
2014072222 14.336            
2014072223 14.334            
2014072300 14.33             
2014072301 14.326            
2014072302 14.321            
2014072303 14.316            
2014072304 14.312            
2014072305 14.31             
2014072306 14.308            
2014072307 14.308            
2014072308 14.307            
2014072309 14.305            
2014072310 14.305            
2014072311 14.303            
2014072312 14.301            
2014072313 14.296            
2014072314 14.29             
2014072315 14.282            
2014072316 14.276            
2014072317 14.271            
2014072318 14.268            
2014072319 14.267            
2014072320 14.265            
2014072321 14.264            
2014072322 14.264            
2014072323 14.262            
2014072400 14.26             
2014072401 14.255            
2014072402 14.25             
2014072403 14.246            
2014072404 14.242            
2014072405 14.238            
2014072406 14.238            
2014072407 14.237            
2014072408 14.236            
2014072409 14.238            
2014072410 14.237            
2014072411 14.234            
2014072412 14.232            
2014072413 14.228            
2014072414 14.223            
2014072415 14.216            
2014072416 14.21             
2014072417 14.204            
2014072418 14.201            
2014072419 14.198            
2014072420 14.197            
2014072421 14.197            
2014072422 14.196            
2014072423 14.197            
2014072500 14.193            
2014072501 14.191            
2014072502 14.185            
2014072503 14.176            
2014072504 14.168            
2014072505 14.165            
2014072506 14.162            
2014072507 14.16             
2014072508 14.16             
2014072509 14.159            
2014072510 14.159            
2014072511 14.159            
2014072512 14.161            
2014072513 14.157            
2014072514 14.154            
2014072515 14.146            
2014072516 14.143            
2014072517 14.137            
2014072518 14.133            
2014072519 14.13             
2014072520 14.129            
2014072521 14.129            
2014072522 14.129            
2014072523 14.129            
2014072600 14.127            
2014072601 14.125            
2014072602 14.122            
2014072603 14.116            
2014072604 14.113            
2014072605 14.109            
2014072606 14.107            
2014072607 14.106            
2014072608 14.106            
2014072609 14.108            
2014072610 14.108            
2014072611 14.107            
2014072612 14.106            
2014072613 14.104            
2014072614 14.101            
2014072615 14.096            
2014072616 14.092            
2014072617 14.086            
2014072618 14.08             
2014072619 14.077            
2014072620 14.076            
2014072621 14.076            
2014072622 14.077            
2014072623 14.078            
2014072700 14.078            
2014072701 14.075            
2014072702 14.073            
2014072703 14.071            
2014072704 14.067            
2014072705 14.063            
2014072706 14.058            
2014072707 14.056            
2014072708 14.057            
2014072709 14.057            
2014072710 14.059            
2014072711 14.059            
2014072712 14.059            
2014072713 14.057            
2014072714 14.053            
2014072715 14.05             
2014072716 14.045            
2014072717 14.039            
2014072718 14.034            
2014072719 14.03             
2014072720 14.028            
2014072721 14.024            
2014072722 14.024            
2014072723 14.025            
2014072800 14.024            
2014072801 14.022            
2014072802 14.02             
2014072803 14.016            
2014072804 14.013            
2014072805 14.008            
2014072806 14.004            
2014072807 14.002            
2014072808 14.001            
2014072809 13.997            
2014072810 13.997            
2014072811 14                
2014072812 14                
2014072813 14                
2014072814 13.998            
2014072815 13.994            
2014072816 13.988            
2014072817 13.983            
2014072818 13.98             
2014072819 13.976            
2014072820 13.974            
2014072821 13.972            
2014072822 13.972            
2014072823 13.973            
2014072900 13.974            
2014072901 13.974            
2014072902 13.972            
2014072903 13.969            
2014072904 13.966            
2014072905 13.963            
2014072906 13.96             
2014072907 13.958            
2014072908 13.956            
2014072909 13.955            
2014072910 13.955            
2014072911 13.955            
2014072912 13.955            
2014072913 13.956            
2014072914 13.954            
2014072915 13.949            
2014072916 13.945            
2014072917 13.94             
2014072918 13.937            
2014072919 13.936            
2014072920 13.933            
2014072921 13.932            
2014072922 13.932            
2014072923 13.933            
2014073000 13.935            
2014073001 13.934            
2014073002 13.933            
2014073003 13.931            
2014073004 13.929            
2014073005 13.925            
2014073006 13.922            
2014073007 13.92             
2014073008 13.918            
2014073009 13.915            
2014073010 13.914            
2014073011 13.914            
2014073012 13.917            
2014073013 13.915            
2014073014 13.915            
2014073015 13.911            
2014073016 13.909            
2014073017 13.905            
2014073018 13.902            
2014073019 13.899            
2014073020 13.895            
2014073021 13.893            
2014073022 13.893            
2014073023 13.894            
2014073100 13.894            
2014073101 13.895            
2014073102 13.895            
2014073103 13.893            
2014073104 13.891            
2014073105 13.888            
2014073106 13.885            
2014073107 13.883            
2014073108 13.881            
2014073109 13.878            
2014073110 13.879            
2014073111 13.878            
2014073112 13.879            
2014073113 13.877            
2014073114 13.876            
2014073115 13.873            
2014073116 13.869            
2014073117 13.866            
2014073118 13.864            
2014073119 13.861            
2014073120 13.859            
2014073121 13.857            
2014073122 13.857            
2014073123 13.857            
2014080100 13.857            
2014080101 13.857            
2014080102 13.857            
2014080103 13.856            
2014080104 13.855            
2014080105 13.854            
2014080106 13.851            
2014080107 13.849            
2014080108 13.846            
2014080109 13.844            
2014080110 13.845            
2014080111 13.845            
2014080112 13.847            
2014080113 13.846            
2014080114 13.845            
2014080115 13.843            
2014080116 13.841            
2014080117 13.838            
2014080118 13.838            
2014080119 13.836            
2014080120 13.832            
2014080121 13.83             
2014080122 13.828            
2014080123 13.827            
2014080200 13.827            
2014080201 13.828            
2014080202 13.827            
2014080203 13.827            
2014080204 13.824            
2014080205 13.823            
2014080206 13.822            
2014080207 13.82             
2014080208 13.818            
2014080209 13.816            
2014080210 13.816            
2014080211 13.816            
2014080212 13.812            
2014080213 13.811            
2014080214 13.81             
2014080215 13.807            
2014080216 13.805            
2014080217 13.805            
2014080218 13.8              
2014080219 13.801            
2014080220 13.798            
2014080221 13.795            
2014080222 13.794            
2014080223 13.793            
2014080300 13.792            
2014080301 13.792            
2014080302 13.791            
2014080303 13.791            
2014080304 13.79             
2014080305 13.79             
2014080306 13.789            
2014080307 13.789            
2014080308 13.787            
2014080309 13.786            
2014080310 13.785            
2014080311 13.783            
2014080312 13.781            
2014080313 13.778            
2014080314 13.777            
2014080315 13.775            
2014080316 13.772            
2014080317 13.775            
2014080318 13.774            
2014080319 13.777            
2014080320 13.779            
2014080321 13.782            
2014080322 13.785            
2014080323 13.789            
2014080400 13.791            
2014080401 13.795            
2014080402 13.798            
2014080403 13.803            
2014080404 13.807            
2014080405 13.812            
2014080406 13.816            
2014080407 13.822            
2014080408 13.825            
2014080409 13.829            
2014080410 13.831            
2014080411 13.834            
2014080412 13.838            
2014080413 13.84             
2014080414 13.841            
2014080415 13.841            
2014080416 13.843            
2014080417 13.847            
2014080418 13.856            
2014080419 13.856            
2014080420 13.859            
2014080421 13.861            
2014080422 13.863            
2014080423 13.866            
2014080500 13.867            
2014080501 13.87             
2014080502 13.871            
2014080503 13.874            
2014080504 13.876            
2014080505 13.88             
2014080506 13.883            
2014080507 13.887            
2014080508 13.89             
2014080509 13.891            
2014080510 13.894            
2014080511 13.895            
2014080512 13.898            
2014080513 13.899            
2014080514 13.898            
2014080515 13.895            
2014080516 13.896            
2014080517 13.896            
2014080518 13.897            
2014080519 13.9              
2014080520 13.903            
2014080521 13.903            
2014080522 13.905            
2014080523 13.906            
2014080600 13.906            
2014080601 13.906            
2014080602 13.907            
2014080603 13.908            
2014080604 13.91             
2014080605 13.91             
2014080606 13.914            
2014080607 13.917            
2014080608 13.921            
2014080609 13.921            
2014080610 13.923            
2014080611 13.925            
2014080612 13.927            
2014080613 13.925            
2014080614 13.923            
2014080615 13.918            
2014080616 13.916            
2014080617 13.917            
2014080618 13.919            
2014080619 13.92             
2014080620 13.923            
2014080621 13.925            
2014080622 13.928            
2014080623 13.929            
2014080700 13.928            
2014080701 13.928            
2014080702 13.927            
2014080703 13.926            
2014080704 13.926            
2014080705 13.927            
2014080706 13.929            
2014080707 13.931            
2014080708 13.935            
2014080709 13.936            
2014080710 13.938            
2014080711 13.939            
2014080712 13.94             
2014080713 13.937            
2014080714 13.933            
2014080715 13.928            
2014080716 13.924            
2014080717 13.921            
2014080718 13.923            
2014080719 13.925            
2014080720 13.927            
2014080721 13.93             
2014080722 13.933            
2014080723 13.934            
2014080800 13.934            
2014080801 13.932            
2014080802 13.93             
2014080803 13.928            
2014080804 13.926            
2014080805 13.926            
2014080806 13.927            
2014080807 13.929            
2014080808 13.932            
2014080809 13.934            
2014080810 13.937            
2014080811 13.939            
2014080812 13.939            
2014080813 13.938            
2014080814 13.934            
2014080815 13.929            
2014080816 13.926            
2014080817 13.922            
2014080818 13.922            
2014080819 13.923            
2014080820 13.924            
2014080821 13.922            
2014080822 13.921            
2014080823 13.924            
2014080900 13.926            
2014080901 13.924            
2014080902 13.922            
2014080903 13.919            
2014080904 13.916            
2014080905 13.915            
2014080906 13.915            
2014080907 13.917            
2014080908 13.92             
2014080909 13.925            
2014080910 13.929            
2014080911 13.932            
2014080912 13.931            
2014080913 13.93             
2014080914 13.926            
2014080915 13.921            
2014080916 13.917            
2014080917 13.913            
2014080918 13.911            
2014080919 13.91             
2014080920 13.91             
2014080921 13.91             
2014080922 13.913            
2014080923 13.914            
2014081000 13.915            
2014081001 13.916            
2014081002 13.915            
2014081003 13.911            
2014081004 13.907            
2014081005 13.904            
2014081006 13.904            
2014081007 13.904            
2014081008 13.906            
2014081009 13.909            
2014081010 13.913            
2014081011 13.917            
2014081012 13.919            
2014081013 13.919            
2014081014 13.916            
2014081015 13.912            
2014081016 13.909            
2014081017 13.903            
2014081018 13.901            
2014081019 13.9              
2014081020 13.901            
2014081021 13.903            
2014081022 13.905            
2014081023 13.908            
2014081100 13.91             
2014081101 13.91             
2014081102 13.91             
2014081103 13.907            
2014081104 13.905            
2014081105 13.902            
2014081106 13.9              
2014081107 13.899            
2014081108 13.9              
2014081109 13.901            
2014081110 13.903            
2014081111 13.908            
2014081112 13.913            
2014081113 13.912            
2014081114 13.911            
2014081115 13.91             
2014081116 13.904            
2014081117 13.905            
2014081118 13.905            
2014081119 13.904            
2014081120 13.902            
2014081121 13.904            
2014081122 13.908            
2014081123 13.91             
2014081200 13.913            
2014081201 13.912            
2014081202 13.91             
2014081203 13.91             
2014081204 13.908            
2014081205 13.904            
2014081206 13.901            
2014081207 13.9              
2014081208 13.898            
2014081209 13.899            
2014081210 13.9              
2014081211 13.905            
2014081212 13.911            
2014081213 13.912            
2014081214 13.909            
2014081215 13.91             
2014081216 13.907            
2014081217 13.906            
2014081218 13.9              
2014081219 13.899            
2014081220 13.898            
2014081221 13.897            
2014081222 13.9              
2014081223 13.901            
2014081300 13.903            
2014081301 13.904            
2014081302 13.903            
2014081303 13.901            
2014081304 13.9              
2014081305 13.897            
2014081306 13.895            
2014081307 13.892            
2014081308 13.892            
2014081309 13.89             
2014081310 13.893            
2014081311 13.897            
2014081312 13.898            
2014081313 13.898            
2014081314 13.899            
2014081315 13.897            
2014081316 13.898            
2014081317 13.895            
2014081318 13.895            
2014081319 13.893            
2014081320 13.889            
2014081321 13.889            
2014081322 13.888            
2014081323 13.889            
2014081400 13.891            
2014081401 13.894            
2014081402 13.894            
2014081403 13.893            
2014081404 13.892            
2014081405 13.89             
2014081406 13.888            
2014081407 13.887            
2014081408 13.885            
2014081409 13.883            
2014081410 13.883            
2014081411 13.885            
2014081412 13.886            
2014081413 13.887            
2014081414 13.887            
2014081415 13.884            
2014081416 13.881            
2014081417 13.879            
2014081418 13.878            
2014081419 13.874            
2014081420 13.871            
2014081421 13.868            
2014081422 13.867            
2014081423 13.868            
2014081500 13.868            
2014081501 13.869            
2014081502 13.869            
2014081503 13.869            
2014081504 13.868            
2014081505 13.868            
2014081506 13.865            
2014081507 13.862            
2014081508 13.86             
2014081509 13.857            
2014081510 13.856            
2014081511 13.857            
2014081512 13.858            
2014081513 13.857            
2014081514 13.855            
2014081515 13.853            
2014081516 13.851            
2014081517 13.85             
2014081518 13.851            
2014081519 13.848            
2014081520 13.845            
2014081521 13.843            
2014081522 13.843            
2014081523 13.842            
2014081600 13.842            
2014081601 13.842            
2014081602 13.842            
2014081603 13.842            
2014081604 13.842            
2014081605 13.842            
2014081606 13.84             
2014081607 13.838            
2014081608 13.837            
2014081609 13.835            
2014081610 13.833            
2014081611 13.831            
2014081612 13.829            
2014081613 13.826            
2014081614 13.824            
2014081615 13.822            
2014081616 13.821            
2014081617 13.818            
2014081618 13.816            
2014081619 13.814            
2014081620 13.812            
2014081621 13.81             
2014081622 13.809            
2014081623 13.808            
2014081700 13.808            
2014081701 13.807            
2014081702 13.807            
2014081703 13.806            
2014081704 13.806            
2014081705 13.805            
2014081706 13.803            
2014081707 13.803            
2014081708 13.802            
2014081709 13.801            
2014081710 13.8              
2014081711 13.798            
2014081712 13.795            
2014081713 13.791            
2014081714 13.788            
2014081715 13.787            
2014081716 13.785            
2014081717 13.782            
2014081718 13.78             
2014081719 13.78             
2014081720 13.778            
2014081721 13.777            
2014081722 13.776            
2014081723 13.775            
2014081800 13.774            
2014081801 13.772            
2014081802 13.772            
2014081803 13.771            
2014081804 13.772            
2014081805 13.772            
2014081806 13.777            
2014081807 13.774            
2014081808 13.772            
2014081809 13.766            
2014081810 13.764            
2014081811 13.763            
2014081812 13.762            
2014081813 13.76             
2014081814 13.758            
2014081815 13.754            
2014081816 13.754            
2014081817 13.751            
2014081818 13.754            
2014081819 13.754            
2014081820 13.753            
2014081821 13.753            
2014081822 13.752            
2014081823 13.75             
2014081900 13.748            
2014081901 13.747            
2014081902 13.744            
2014081903 13.743            
2014081904 13.742            
2014081905 13.741            
2014081906 13.742            
2014081907 13.745            
2014081908 13.747            
2014081909 13.748            
2014081910 13.75             
2014081911 13.754            
2014081912 13.755            
2014081913 13.755            
2014081914 13.753            
2014081915 13.752            
2014081916 13.75             
2014081917 13.75             
2014081918 13.752            
2014081919 13.753            
2014081920 13.754            
2014081921 13.755            
2014081922 13.756            
2014081923 13.758            
2014082000 13.756            
2014082001 13.754            
2014082002 13.754            
2014082003 13.752            
2014082004 13.751            
2014082005 13.752            
2014082006 13.753            
2014082007 13.754            
2014082008 13.755            
2014082009 13.754            
2014082010 13.756            
2014082011 13.755            
2014082012 13.755            
2014082013 13.754            
2014082014 13.753            
2014082015 13.75             
2014082016 13.751            
2014082017 13.75             
2014082018 13.753            
2014082019 13.759            
2014082020 13.763            
2014082021 13.767            
2014082022 13.772            
2014082023 13.777            
2014082100 13.78             
2014082101 13.781            
2014082102 13.783            
2014082103 13.783            
2014082104 13.783            
2014082105 13.784            
2014082106 13.786            
2014082107 13.787            
2014082108 13.791            
2014082109 13.793            
2014082110 13.794            
2014082111 13.795            
2014082112 13.796            
2014082113 13.794            
2014082114 13.792            
2014082115 13.79             
2014082116 13.789            
2014082117 13.79             
2014082118 13.793            
2014082119 13.796            
2014082120 13.799            
2014082121 13.803            
2014082122 13.806            
2014082123 13.809            
2014082200 13.812            
2014082201 13.814            
2014082202 13.814            
2014082203 13.813            
2014082204 13.813            
2014082205 13.813            
2014082206 13.815            
2014082207 13.816            
2014082208 13.821            
2014082209 13.821            
2014082210 13.825            
2014082211 13.826            
2014082212 13.828            
2014082213 13.829            
2014082214 13.828            
2014082215 13.824            
2014082216 13.822            
2014082217 13.821            
2014082218 13.823            
2014082219 13.823            
2014082220 13.825            
2014082221 13.829            
2014082222 13.831            
2014082223 13.832            
2014082300 13.832            
2014082301 13.831            
2014082302 13.83             
2014082303 13.828            
2014082304 13.826            
2014082305 13.824            
2014082306 13.824            
2014082307 13.826            
2014082308 13.827            
2014082309 13.83             
2014082310 13.83             
2014082311 13.831            
2014082312 13.831            
2014082313 13.827            
2014082314 13.822            
2014082315 13.818            
2014082316 13.812            
2014082317 13.815            
2014082318 13.816            
2014082319 13.817            
2014082320 13.821            
2014082321 13.824            
2014082322 13.829            
2014082323 13.835            
2014082400 13.838            
2014082401 13.84             
2014082402 13.839            
2014082403 13.837            
2014082404 13.838            
2014082405 13.84             
2014082406 13.839            
2014082407 13.84             
2014082408 13.843            
2014082409 13.847            
2014082410 13.852            
2014082411 13.854            
2014082412 13.855            
2014082413 13.854            
2014082414 13.852            
2014082415 13.85             
2014082416 13.846            
2014082417 13.842            
2014082418 13.842            
2014082419 13.844            
2014082420 13.844            
2014082421 13.846            
2014082422 13.85             
2014082423 13.853            
2014082500 13.855            
2014082501 13.856            
2014082502 13.855            
2014082503 13.854            
2014082504 13.851            
2014082505 13.849            
2014082506 13.847            
2014082507 13.846            
2014082508 13.848            
2014082509 13.848            
2014082510 13.853            
2014082511 13.859            
2014082512 13.861            
2014082513 13.862            
2014082514 13.861            
2014082515 13.858            
2014082516 13.855            
2014082517 13.854            
2014082518 13.854            
2014082519 13.855            
2014082520 13.855            
2014082521 13.858            
2014082522 13.86             
2014082523 13.862            
2014082600 13.864            
2014082601 13.864            
2014082602 13.863            
2014082603 13.862            
2014082604 13.859            
2014082605 13.857            
2014082606 13.855            
2014082607 13.853            
2014082608 13.853            
2014082609 13.857            
2014082610 13.858            
2014082611 13.862            
2014082612 13.865            
2014082613 13.867            
2014082614 13.867            
2014082615 13.866            
2014082616 13.867            
2014082617 13.866            
2014082618 13.868            
2014082619 13.87             
2014082620 13.871            
2014082621 13.875            
2014082622 13.878            
2014082623 13.88             
2014082700 13.88             
2014082701 13.88             
2014082702 13.88             
2014082703 13.878            
2014082704 13.877            
2014082705 13.875            
2014082706 13.871            
2014082707 13.87             
2014082708 13.869            
2014082709 13.87             
2014082710 13.872            
2014082711 13.878            
2014082712 13.883            
2014082713 13.884            
2014082714 13.884            
2014082715 13.882            
2014082716 13.881            
2014082717 13.882            
2014082718 13.884            
2014082719 13.887            
2014082720 13.889            
2014082721 13.89             
2014082722 13.895            
2014082723 13.9              
2014082800 13.905            
2014082801 13.91             
2014082802 13.912            
2014082803 13.913            
2014082804 13.912            
2014082805 13.91             
2014082806 13.908            
2014082807 13.907            
2014082808 13.907            
2014082809 13.907            
2014082810 13.909            
2014082811 13.913            
2014082812 13.916            
2014082813 13.918            
2014082814 13.92             
2014082815 13.918            
2014082816 13.919            
2014082817 13.917            
2014082818 13.917            
2014082819 13.917            
2014082820 13.916            
2014082821 13.917            
2014082822 13.918            
2014082823 13.922            
2014082900 13.923            
2014082901 13.922            
2014082902 13.923            
2014082903 13.925            
2014082904 13.918            
2014082905 13.914            
2014082906 13.911            
2014082907 13.909            
2014082908 13.907            
2014082909 13.906            
2014082910 13.907            
2014082911 13.91             
2014082912 13.912            
2014082913 13.913            
2014082914 13.915            
2014082915 13.915            
2014082916 13.914            
2014082917 13.916            
2014082918 13.919            
2014082919 13.92             
2014082920 13.924            
2014082921 13.925            
2014082922 13.928            
2014082923 13.931            
2014083000 13.935            
2014083001 13.937            
2014083002 13.938            
2014083003 13.938            
2014083004 13.936            
2014083005 13.935            
2014083006 13.932            
2014083007 13.931            
2014083008 13.929            
2014083009 13.928            
2014083010 13.928            
2014083011 13.927            
2014083012 13.925            
2014083013 13.923            
2014083014 13.921            
2014083015 13.921            
2014083016 13.917            
2014083017 13.916            
2014083018 13.91             
2014083019 13.907            
2014083020 13.905            
2014083021 13.904            
2014083022 13.904            
2014083023 13.905            
2014083100 13.906            
2014083101 13.906            
2014083102 13.907            
2014083103 13.907            
2014083104 13.905            
2014083105 13.903            
2014083106 13.901            
2014083107 13.898            
2014083108 13.897            
2014083109 13.895            
2014083110 13.893            
2014083111 13.892            
2014083112 13.889            
2014083113 13.887            
2014083114 13.886            
2014083115 13.885            
2014083116 13.882            
2014083117 13.879            
2014083118 13.876            
2014083119 13.873            
2014083120 13.871            
2014083121 13.87             
2014083122 13.871            
2014083123 13.871            
2014090100 13.872            
2014090101 13.873            
2014090102 13.873            
2014090103 13.872            
2014090104 13.871            
2014090105 13.871            
2014090106 13.87             
2014090107 13.868            
2014090108 13.868            
2014090109 13.865            
2014090110 13.866            
2014090111 13.865            
2014090112 13.865            
2014090113 13.863            
2014090114 13.861            
2014090115 13.858            
2014090116 13.856            
2014090117 13.853            
2014090118 13.853            
2014090119 13.853            
2014090120 13.852            
2014090121 13.852            
2014090122 13.852            
2014090123 13.851            
2014090200 13.853            
2014090201 13.853            
2014090202 13.853            
2014090203 13.852            
2014090204 13.853            
2014090205 13.854            
2014090206 13.854            
2014090207 13.852            
2014090208 13.852            
2014090209 13.85             
2014090210 13.85             
2014090211 13.848            
2014090212 13.847            
2014090213 13.846            
2014090214 13.845            
2014090215 13.842            
2014090216 13.838            
2014090217 13.835            
2014090218 13.838            
2014090219 13.841            
2014090220 13.841            
2014090221 13.842            
2014090222 13.841            
2014090223 13.84             
2014090300 13.84             
2014090301 13.838            
2014090302 13.838            
2014090303 13.838            
2014090304 13.836            
2014090305 13.837            
2014090306 13.837            
2014090307 13.839            
2014090308 13.839            
2014090309 13.841            
2014090310 13.84             
2014090311 13.838            
2014090312 13.84             
2014090313 13.837            
2014090314 13.833            
2014090315 13.831            
2014090316 13.827            
2014090317 13.826            
2014090318 13.826            
2014090319 13.827            
2014090320 13.829            
2014090321 13.829            
2014090322 13.829            
2014090323 13.831            
2014090400 13.83             
2014090401 13.829            
2014090402 13.829            
2014090403 13.829            
2014090404 13.83             
2014090405 13.831            
2014090406 13.833            
2014090407 13.834            
2014090408 13.837            
2014090409 13.837            
2014090410 13.838            
2014090411 13.836            
2014090412 13.835            
2014090413 13.832            
2014090414 13.828            
2014090415 13.823            
2014090416 13.82             
2014090417 13.823            
2014090418 13.824            
2014090419 13.826            
2014090420 13.827            
2014090421 13.828            
2014090422 13.83             
2014090423 13.83             
2014090500 13.829            
2014090501 13.829            
2014090502 13.828            
2014090503 13.826            
2014090504 13.827            
2014090505 13.818            
2014090506 13.813            
2014090507 13.815            
2014090508 13.819            
2014090509 13.821            
2014090510 13.821            
2014090511 13.822            
2014090512 13.822            
2014090513 13.819            
2014090514 13.816            
2014090515 13.812            
2014090516 13.81             
2014090517 13.807            
2014090518 13.808            
2014090519 13.812            
2014090520 13.813            
2014090521 13.815            
2014090522 13.818            
2014090523 13.819            
2014090600 13.82             
2014090601 13.818            
2014090602 13.817            
2014090603 13.815            
2014090604 13.814            
2014090605 13.814            
2014090606 13.817            
2014090607 13.819            
2014090608 13.824            
2014090609 13.826            
2014090610 13.829            
2014090611 13.833            
2014090612 13.832            
2014090613 13.829            
2014090614 13.825            
2014090615 13.82             
2014090616 13.817            
2014090617 13.814            
2014090618 13.814            
2014090619 13.814            
2014090620 13.815            
2014090621 13.818            
2014090622 13.822            
2014090623 13.825            
2014090700 13.826            
2014090701 13.824            
2014090702 13.823            
2014090703 13.82             
2014090704 13.818            
2014090705 13.817            
2014090706 13.817            
2014090707 13.819            
2014090708 13.822            
2014090709 13.828            
2014090710 13.831            
2014090711 13.833            
2014090712 13.831            
2014090713 13.828            
2014090714 13.825            
2014090715 13.822            
2014090716 13.818            
2014090717 13.815            
2014090718 13.814            
2014090719 13.813            
2014090720 13.815            
2014090721 13.819            
2014090722 13.823            
2014090723 13.827            
2014090800 13.829            
2014090801 13.829            
2014090802 13.827            
2014090803 13.825            
2014090804 13.822            
2014090805 13.82             
2014090806 13.82             
2014090807 13.821            
2014090808 13.825            
2014090809 13.831            
2014090810 13.833            
2014090811 13.837            
2014090812 13.839            
2014090813 13.837            
2014090814 13.834            
2014090815 13.83             
2014090816 13.827            
2014090817 13.823            
2014090818 13.819            
2014090819 13.818            
2014090820 13.822            
2014090821 13.826            
2014090822 13.829            
2014090823 13.832            
2014090900 13.835            
2014090901 13.836            
2014090902 13.835            
2014090903 13.833            
2014090904 13.83             
2014090905 13.828            
2014090906 13.826            
2014090907 13.827            
2014090908 13.83             
2014090909 13.83             
2014090910 13.833            
2014090911 13.837            
2014090912 13.842            
2014090913 13.842            
2014090914 13.84             
2014090915 13.838            
2014090916 13.831            
2014090917 13.83             
2014090918 13.829            
2014090919 13.829            
2014090920 13.829            
2014090921 13.832            
2014090922 13.836            
2014090923 13.84             
2014091000 13.845            
2014091001 13.848            
2014091002 13.846            
2014091003 13.843            
2014091004 13.842            
2014091005 13.841            
2014091006 13.84             
2014091007 13.837            
2014091008 13.84             
2014091009 13.838            
2014091010 13.838            
2014091011 13.843            
2014091012 13.848            
2014091013 13.849            
2014091014 13.85             
2014091015 13.845            
2014091016 13.842            
2014091017 13.842            
2014091018 13.84             
2014091019 13.841            
2014091020 13.842            
2014091021 13.843            
2014091022 13.847            
2014091023 13.851            
2014091100 13.855            
2014091101 13.859            
2014091102 13.86             
2014091103 13.859            
2014091104 13.859            
2014091105 13.857            
2014091106 13.855            
2014091107 13.853            
2014091108 13.852            
2014091109 13.852            
2014091110 13.853            
2014091111 13.857            
2014091112 13.859            
2014091113 13.859            
2014091114 13.86             
2014091115 13.858            
2014091116 13.856            
2014091117 13.852            
2014091118 13.852            
2014091119 13.851            
2014091120 13.852            
2014091121 13.854            
2014091122 13.856            
2014091123 13.86             
2014091200 13.864            
2014091201 13.868            
2014091202 13.87             
2014091203 13.871            
2014091204 13.871            
2014091205 13.87             
2014091206 13.869            
2014091207 13.867            
2014091208 13.867            
2014091209 13.868            
2014091210 13.869            
2014091211 13.871            
2014091212 13.873            
2014091213 13.873            
2014091214 13.874            
2014091215 13.872            
2014091216 13.871            
2014091217 13.869            
2014091218 13.868            
2014091219 13.866            
2014091220 13.865            
2014091221 13.865            
2014091222 13.867            
2014091223 13.87             
2014091300 13.873            
2014091301 13.877            
2014091302 13.879            
2014091303 13.88             
2014091304 13.881            
2014091305 13.881            
2014091306 13.88             
2014091307 13.879            
2014091308 13.878            
2014091309 13.879            
2014091310 13.88             
2014091311 13.88             
2014091312 13.883            
2014091313 13.885            
2014091314 13.888            
2014091315 13.892            
2014091316 13.894            
2014091317 13.895            
2014091318 13.898            
2014091319 13.899            
2014091320 13.904            
2014091321 13.907            
2014091322 13.91             
2014091323 13.916            
2014091400 13.92             
2014091401 13.925            
2014091402 13.928            
2014091403 13.931            
2014091404 13.933            
2014091405 13.935            
2014091406 13.935            
2014091407 13.935            
2014091408 13.936            
2014091409 13.937            
2014091410 13.938            
2014091411 13.942            
2014091412 13.941            
2014091413 13.94             
2014091414 13.941            
2014091415 13.94             
2014091416 13.939            
2014091417 13.94             
2014091418 13.94             
2014091419 13.94             
2014091420 13.94             
2014091421 13.94             
2014091422 13.941            
2014091423 13.942            
2014091500 13.944            
2014091501 13.948            
2014091502 13.948            
2014091503 13.95             
2014091504 13.952            
2014091505 13.952            
2014091506 13.952            
2014091507 13.954            
2014091508 13.953            
2014091509 13.953            
2014091510 13.952            
2014091511 13.951            
2014091512 13.954            
2014091513 13.952            
2014091514 13.951            
2014091515 13.95             
2014091516 13.947            
2014091517 13.946            
2014091518 13.95             
2014091519 13.952            
2014091520 13.952            
2014091521 13.953            
2014091522 13.953            
2014091523 13.952            
2014091600 13.954            
2014091601 13.954            
2014091602 13.954            
2014091603 13.956            
2014091604 13.956            
2014091605 13.957            
2014091606 13.958            
2014091607 13.96             
2014091608 13.96             
2014091609 13.961            
2014091610 13.959            
2014091611 13.961            
2014091612 13.962            
2014091613 13.958            
2014091614 13.957            
2014091615 13.955            
2014091616 13.958            
2014091617 13.957            
2014091618 13.958            
2014091619 13.96             
2014091620 13.964            
2014091621 13.964            
2014091622 13.965            
2014091623 13.965            
2014091700 13.966            
2014091701 13.965            
2014091702 13.967            
2014091703 13.963            
2014091704 13.962            
2014091705 13.962            
2014091706 13.961            
2014091707 13.963            
2014091708 13.964            
2014091709 13.964            
2014091710 13.963            
2014091711 13.964            
2014091712 13.964            
2014091713 13.962            
2014091714 13.963            
2014091715 13.958            
2014091716 13.957            
2014091717 13.957            
2014091718 13.961            
2014091719 13.961            
2014091720 13.963            
2014091721 13.965            
2014091722 13.967            
2014091723 13.967            
2014091800 13.965            
2014091801 13.965            
2014091802 13.963            
2014091803 13.96             
2014091804 13.958            
2014091805 13.958            
2014091806 13.958            
2014091807 13.96             
2014091808 13.963            
2014091809 13.96             
2014091810 13.958            
2014091811 13.96             
2014091812 13.964            
2014091813 13.962            
2014091814 13.96             
2014091815 13.96             
2014091816 13.961            
2014091817 13.965            
2014091818 13.969            
2014091819 13.972            
2014091820 13.977            
2014091821 13.981            
2014091822 13.986            
2014091823 13.991            
2014091900 13.995            
2014091901 13.997            
2014091902 13.998            
2014091903 14                
2014091904 14.002            
2014091905 14.003            
2014091906 14.005            
2014091907 14.008            
2014091908 14.011            
2014091909 14.015            
2014091910 14.016            
2014091911 14.017            
2014091912 14.019            
2014091913 14.017            
2014091914 14.015            
2014091915 14.011            
2014091916 14.011            
2014091917 14.015            
2014091918 14.018            
2014091919 14.019            
2014091920 14.023            
2014091921 14.028            
2014091922 14.03             
2014091923 14.033            
2014092000 14.034            
2014092001 14.033            
2014092002 14.031            
2014092003 14.029            
2014092004 14.028            
2014092005 14.027            
2014092006 14.028            
2014092007 14.029            
2014092008 14.031            
2014092009 14.033            
2014092010 14.035            
2014092011 14.037            
2014092012 14.036            
2014092013 14.033            
2014092014 14.028            
2014092015 14.025            
2014092016 14.023            
2014092017 14.022            
2014092018 14.025            
2014092019 14.028            
2014092020 14.032            
2014092021 14.038            
2014092022 14.043            
2014092023 14.046            
2014092100 14.049            
2014092101 14.05             
2014092102 14.049            
2014092103 14.047            
2014092104 14.045            
2014092105 14.044            
2014092106 14.046            
2014092107 14.048            
2014092108 14.051            
2014092109 14.053            
2014092110 14.057            
2014092111 14.059            
2014092112 14.061            
2014092113 14.059            
2014092114 14.057            
2014092115 14.056            
2014092116 14.054            
2014092117 14.056            
2014092118 14.059            
2014092119 14.063            
2014092120 14.065            
2014092121 14.07             
2014092122 14.073            
2014092123 14.077            
2014092200 14.078            
2014092201 14.078            
2014092202 14.078            
2014092203 14.077            
2014092204 14.073            
2014092205 14.071            
2014092206 14.072            
2014092207 14.071            
2014092208 14.073            
2014092209 14.074            
2014092210 14.074            
2014092211 14.075            
2014092212 14.077            
2014092213 14.074            
2014092214 14.071            
2014092215 14.065            
2014092216 14.061            
2014092217 14.059            
2014092218 14.061            
2014092219 14.064            
2014092220 14.07             
2014092221 14.075            
2014092222 14.082            
2014092223 14.087            
2014092300 14.092            
2014092301 14.093            
2014092302 14.095            
2014092303 14.093            
2014092304 14.094            
2014092305 14.093            
2014092306 14.093            
2014092307 14.095            
2014092308 14.096            
2014092309 14.098            
2014092310 14.102            
2014092311 14.106            
2014092312 14.11             
2014092313 14.112            
2014092314 14.111            
2014092315 14.113            
2014092316 14.113            
2014092317 14.117            
2014092318 14.121            
2014092319 14.125            
2014092320 14.129            
2014092321 14.134            
2014092322 14.139            
2014092323 14.143            
2014092400 14.147            
2014092401 14.147            
2014092402 14.145            
2014092403 14.143            
2014092404 14.141            
2014092405 14.139            
2014092406 14.139            
2014092407 14.139            
2014092408 14.14             
2014092409 14.141            
2014092410 14.143            
2014092411 14.148            
2014092412 14.152            
2014092413 14.154            
2014092414 14.159            
2014092415 14.155            
2014092416 14.156            
2014092417 14.154            
2014092418 14.156            
2014092419 14.158            
2014092420 14.162            
2014092421 14.168            
2014092422 14.176            
2014092423 14.181            
2014092500 14.187            
2014092501 14.193            
2014092502 14.197            
2014092503 14.198            
2014092504 14.199            
2014092505 14.199            
2014092506 14.2              
2014092507 14.201            
2014092508 14.207            
2014092509 14.207            
2014092510 14.21             
2014092511 14.217            
2014092512 14.222            
2014092513 14.224            
2014092514 14.223            
2014092515 14.222            
2014092516 14.221            
2014092517 14.222            
2014092518 14.225            
2014092519 14.227            
2014092520 14.229            
2014092521 14.233            
2014092522 14.238            
2014092523 14.243            
2014092600 14.246            
2014092601 14.248            
2014092602 14.249            
2014092603 14.247            
2014092604 14.244            
2014092605 14.241            
2014092606 14.239            
2014092607 14.236            
2014092608 14.235            
2014092609 14.235            
2014092610 14.236            
2014092611 14.238            
2014092612 14.238            
2014092613 14.238            
2014092614 14.239            
2014092615 14.237            
2014092616 14.237            
2014092617 14.239            
2014092618 14.24             
2014092619 14.242            
2014092620 14.246            
2014092621 14.251            
2014092622 14.257            
2014092623 14.264            
2014092700 14.271            
2014092701 14.277            
2014092702 14.281            
2014092703 14.283            
2014092704 14.283            
2014092705 14.282            
2014092706 14.281            
2014092707 14.279            
2014092708 14.279            
2014092709 14.28             
2014092710 14.281            
2014092711 14.283            
2014092712 14.282            
2014092713 14.283            
2014092714 14.284            
2014092715 14.284            
2014092716 14.284            
2014092717 14.285            
2014092718 14.286            
2014092719 14.286            
2014092720 14.288            
2014092721 14.291            
2014092722 14.295            
2014092723 14.298            
2014092800 14.302            
2014092801 14.304            
2014092802 14.306            
2014092803 14.306            
2014092804 14.306            
2014092805 14.303            
2014092806 14.301            
2014092807 14.3              
2014092808 14.298            
2014092809 14.295            
2014092810 14.295            
2014092811 14.294            
2014092812 14.294            
2014092813 14.291            
2014092814 14.289            
2014092815 14.287            
2014092816 14.286            
2014092817 14.285            
2014092818 14.286            
2014092819 14.286            
2014092820 14.287            
2014092821 14.291            
2014092822 14.295            
2014092823 14.299            
2014092900 14.303            
2014092901 14.306            
2014092902 14.308            
2014092903 14.311            
2014092904 14.315            
2014092905 14.316            
2014092906 14.313            
2014092907 14.311            
2014092908 14.311            
2014092909 14.309            
2014092910 14.311            
2014092911 14.311            
2014092912 14.313            
2014092913 14.313            
2014092914 14.312            
2014092915 14.31             
2014092916 14.309            
2014092917 14.31             
2014092918 14.314            
2014092919 14.315            
2014092920 14.315            
2014092921 14.315            
2014092922 14.316            
2014092923 14.315            
2014093000 14.318            
2014093001 14.32             
2014093002 14.32             
2014093003 14.322            
2014093004 14.323            
2014093005 14.323            
2014093006 14.322            
2014093007 14.319            
2014093008 14.319            
2014093009 14.318            
2014093010 14.316            
2014093011 14.317            
2014093012 14.319            
2014093013 14.319            
2014093014 14.317            
2014093015 14.316            
2014093016 14.316            
2014093017 14.318            
2014093018 14.319            
2014093019 14.32             
2014093020 14.322            
2014093021 14.325            
2014093022 14.327            
2014093023 14.33             
2014100100 14.332            
2014100101 14.336            
2014100102 14.338            
2014100103 14.339            
2014100104 14.341            
2014100105 14.341            
2014100106 14.342            
2014100107 14.342            
2014100108 14.342            
2014100109 14.343            
2014100110 14.342            
2014100111 14.342            
2014100112 14.341            
2014100113 14.34             
2014100114 14.341            
2014100115 14.342            
2014100116 14.344            
2014100117 14.345            
2014100118 14.348            
2014100119 14.349            
2014100120 14.351            
2014100121 14.354            
2014100122 14.357            
2014100123 14.36             
2014100200 14.361            
2014100201 14.36             
2014100202 14.361            
2014100203 14.362            
2014100204 14.363            
2014100205 14.363            
2014100206 14.364            
2014100207 14.363            
2014100208 14.361            
2014100209 14.361            
2014100210 14.361            
2014100211 14.361            
2014100212 14.357            
2014100213 14.355            
2014100214 14.351            
2014100215 14.352            
2014100216 14.35             
2014100217 14.351            
2014100218 14.352            
2014100219 14.353            
2014100220 14.355            
2014100221 14.355            
2014100222 14.353            
2014100223 14.352            
2014100300 14.35             
2014100301 14.349            
2014100302 14.35             
2014100303 14.349            
2014100304 14.349            
2014100305 14.35             
2014100306 14.35             
2014100307 14.352            
2014100308 14.352            
2014100309 14.353            
2014100310 14.356            
2014100311 14.352            
2014100312 14.348            
2014100313 14.341            
2014100314 14.335            
2014100315 14.332            
2014100316 14.329            
2014100317 14.329            
2014100318 14.329            
2014100319 14.33             
2014100320 14.333            
2014100321 14.335            
2014100322 14.339            
2014100323 14.342            
2014100400 14.343            
2014100401 14.344            
2014100402 14.345            
2014100403 14.346            
2014100404 14.347            
2014100405 14.349            
2014100406 14.351            
2014100407 14.354            
2014100408 14.356            
2014100409 14.36             
2014100410 14.362            
2014100411 14.367            
2014100412 14.368            
2014100413 14.363            
2014100414 14.358            
2014100415 14.356            
2014100416 14.356            
2014100417 14.361            
2014100418 14.363            
2014100419 14.366            
2014100420 14.37             
2014100421 14.377            
2014100422 14.382            
2014100423 14.388            
2014100500 14.39             
2014100501 14.394            
2014100502 14.394            
2014100503 14.393            
2014100504 14.397            
2014100505 14.399            
2014100506 14.402            
2014100507 14.406            
2014100508 14.41             
2014100509 14.415            
2014100510 14.419            
2014100511 14.421            
2014100512 14.424            
2014100513 14.42             
2014100514 14.419            
2014100515 14.421            
2014100516 14.42             
2014100517 14.42             
2014100518 14.422            
2014100519 14.424            
2014100520 14.428            
2014100521 14.434            
2014100522 14.44             
2014100523 14.444            
2014100600 14.446            
2014100601 14.447            
2014100602 14.447            
2014100603 14.447            
2014100604 14.448            
2014100605 14.448            
2014100606 14.45             
2014100607 14.453            
2014100608 14.457            
2014100609 14.46             
2014100610 14.463            
2014100611 14.462            
2014100612 14.463            
2014100613 14.457            
2014100614 14.453            
2014100615 14.448            
2014100616 14.444            
2014100617 14.444            
2014100618 14.446            
2014100619 14.45             
2014100620 14.453            
2014100621 14.46             
2014100622 14.464            
2014100623 14.469            
2014100700 14.471            
2014100701 14.472            
2014100702 14.471            
2014100703 14.469            
2014100704 14.467            
2014100705 14.467            
2014100706 14.467            
2014100707 14.467            
2014100708 14.47             
2014100709 14.472            
2014100710 14.478            
2014100711 14.479            
2014100712 14.478            
2014100713 14.475            
2014100714 14.471            
2014100715 14.467            
2014100716 14.463            
2014100717 14.461            
2014100718 14.46             
2014100719 14.461            
2014100720 14.464            
2014100721 14.468            
2014100722 14.473            
2014100723 14.476            
2014100800 14.477            
2014100801 14.478            
2014100802 14.476            
2014100803 14.473            
2014100804 14.469            
2014100805 14.464            
2014100806 14.461            
2014100807 14.461            
2014100808 14.463            
2014100809 14.463            
2014100810 14.465            
2014100811 14.467            
2014100812 14.467            
2014100813 14.465            
2014100814 14.46             
2014100815 14.454            
2014100816 14.449            
2014100817 14.444            
2014100818 14.443            
2014100819 14.443            
2014100820 14.445            
2014100821 14.449            
2014100822 14.454            
2014100823 14.459            
2014100900 14.462            
2014100901 14.466            
2014100902 14.465            
2014100903 14.463            
2014100904 14.46             
2014100905 14.458            
2014100906 14.455            
2014100907 14.454            
2014100908 14.454            
2014100909 14.455            
2014100910 14.459            
2014100911 14.461            
2014100912 14.465            
2014100913 14.465            
2014100914 14.465            
2014100915 14.463            
2014100916 14.46             
2014100917 14.459            
2014100918 14.46             
2014100919 14.461            
2014100920 14.462            
2014100921 14.465            
2014100922 14.469            
2014100923 14.473            
2014101000 14.476            
2014101001 14.478            
2014101002 14.478            
2014101003 14.478            
2014101004 14.475            
2014101005 14.472            
2014101006 14.469            
2014101007 14.467            
2014101008 14.466            
2014101009 14.467            
2014101010 14.469            
2014101011 14.47             
2014101012 14.472            
2014101013 14.47             
2014101014 14.47             
2014101015 14.466            
2014101016 14.463            
2014101017 14.463            
2014101018 14.464            
2014101019 14.463            
2014101020 14.465            
2014101021 14.469            
2014101022 14.475            
2014101023 14.483            
2014101100 14.49             
2014101101 14.494            
2014101102 14.499            
2014101103 14.497            
2014101104 14.498            
2014101105 14.496            
2014101106 14.495            
2014101107 14.494            
2014101108 14.496            
2014101109 14.497            
2014101110 14.499            
2014101111 14.501            
2014101112 14.505            
2014101113 14.506            
2014101114 14.506            
2014101115 14.504            
2014101116 14.504            
2014101117 14.503            
2014101118 14.506            
2014101119 14.504            
2014101120 14.504            
2014101121 14.507            
2014101122 14.506            
2014101123 14.504            
2014101200 14.505            
2014101201 14.506            
2014101202 14.507            
2014101203 14.507            
2014101204 14.508            
2014101205 14.503            
2014101206 14.503            
2014101207 14.501            
2014101208 14.502            
2014101209 14.5              
2014101210 14.496            
2014101211 14.496            
2014101212 14.496            
2014101213 14.497            
2014101214 14.498            
2014101215 14.499            
2014101216 14.501            
2014101217 14.504            
2014101218 14.507            
2014101219 14.509            
2014101220 14.511            
2014101221 14.516            
2014101222 14.52             
2014101223 14.526            
2014101300 14.53             
2014101301 14.534            
2014101302 14.537            
2014101303 14.541            
2014101304 14.543            
2014101305 14.543            
2014101306 14.544            
2014101307 14.544            
2014101308 14.544            
2014101309 14.543            
2014101310 14.543            
2014101311 14.542            
2014101312 14.545            
2014101313 14.545            
2014101314 14.543            
2014101315 14.541            
2014101316 14.538            
2014101317 14.538            
2014101318 14.539            
2014101319 14.536            
2014101320 14.534            
2014101321 14.534            
2014101322 14.534            
2014101323 14.535            
2014101400 14.534            
2014101401 14.534            
2014101402 14.534            
2014101403 14.533            
2014101404 14.534            
2014101405 14.533            
2014101406 14.531            
2014101407 14.532            
2014101408 14.534            
2014101409 14.524            
2014101410 14.524            
2014101411 14.522            
2014101412 14.522            
2014101413 14.521            
2014101414 14.521            
2014101415 14.519            
2014101416 14.521            
2014101417 14.523            
2014101418 14.526            
2014101419 14.528            
2014101420 14.529            
2014101421 14.532            
2014101422 14.535            
2014101423 14.536            
2014101500 14.538            
2014101501 14.54             
2014101502 14.541            
2014101503 14.543            
2014101504 14.544            
2014101505 14.545            
2014101506 14.545            
2014101507 14.545            
2014101508 14.546            
2014101509 14.546            
2014101510 14.544            
2014101511 14.542            
2014101512 14.541            
2014101513 14.537            
2014101514 14.535            
2014101515 14.534            
2014101516 14.53             
2014101517 14.529            
2014101518 14.531            
2014101519 14.532            
2014101520 14.533            
2014101521 14.532            
2014101522 14.53             
2014101523 14.53             
2014101600 14.529            
2014101601 14.527            
2014101602 14.527            
2014101603 14.526            
2014101604 14.526            
2014101605 14.525            
2014101606 14.525            
2014101607 14.526            
2014101608 14.526            
2014101609 14.525            
2014101610 14.525            
2014101611 14.525            
2014101612 14.524            
2014101613 14.52             
2014101614 14.516            
2014101615 14.515            
2014101616 14.511            
2014101617 14.514            
2014101618 14.515            
2014101619 14.515            
2014101620 14.516            
2014101621 14.516            
2014101622 14.517            
2014101623 14.517            
2014101700 14.515            
2014101701 14.514            
2014101702 14.512            
2014101703 14.511            
2014101704 14.51             
2014101705 14.51             
2014101706 14.51             
2014101707 14.511            
2014101708 14.513            
2014101709 14.513            
2014101710 14.514            
2014101711 14.513            
2014101712 14.512            
2014101713 14.51             
2014101714 14.509            
2014101715 14.504            
2014101716 14.504            
2014101717 14.503            
2014101718 14.505            
2014101719 14.504            
2014101720 14.506            
2014101721 14.506            
2014101722 14.507            
2014101723 14.506            
2014101800 14.504            
2014101801 14.502            
2014101802 14.5              
2014101803 14.498            
2014101804 14.496            
2014101805 14.496            
2014101806 14.496            
2014101807 14.498            
2014101808 14.5              
2014101809 14.5              
2014101810 14.504            
2014101811 14.503            
2014101812 14.498            
2014101813 14.494            
2014101814 14.491            
2014101815 14.486            
2014101816 14.484            
2014101817 14.483            
2014101818 14.484            
2014101819 14.485            
2014101820 14.488            
2014101821 14.49             
2014101822 14.491            
2014101823 14.492            
2014101900 14.49             
2014101901 14.488            
2014101902 14.486            
2014101903 14.485            
2014101904 14.485            
2014101905 14.484            
2014101906 14.483            
2014101907 14.485            
2014101908 14.487            
2014101909 14.49             
2014101910 14.492            
2014101911 14.49             
2014101912 14.484            
2014101913 14.481            
2014101914 14.479            
2014101915 14.477            
2014101916 14.474            
2014101917 14.474            
2014101918 14.475            
2014101919 14.476            
2014101920 14.477            
2014101921 14.477            
2014101922 14.477            
2014101923 14.478            
2014102000 14.477            
2014102001 14.475            
2014102002 14.473            
2014102003 14.47             
2014102004 14.467            
2014102005 14.465            
2014102006 14.466            
2014102007 14.467            
2014102008 14.47             
2014102009 14.471            
2014102010 14.473            
2014102011 14.474            
2014102012 14.474            
2014102013 14.472            
2014102014 14.469            
2014102015 14.466            
2014102016 14.464            
2014102017 14.464            
2014102018 14.467            
2014102019 14.469            
2014102020 14.472            
2014102021 14.476            
2014102022 14.48             
2014102023 14.482            
2014102100 14.483            
2014102101 14.483            
2014102102 14.482            
2014102103 14.48             
2014102104 14.478            
2014102105 14.477            
2014102106 14.478            
2014102107 14.48             
2014102108 14.484            
2014102109 14.485            
2014102110 14.49             
2014102111 14.493            
2014102112 14.496            
2014102113 14.493            
2014102114 14.492            
2014102115 14.489            
2014102116 14.488            
2014102117 14.49             
2014102118 14.495            
2014102119 14.5              
2014102120 14.506            
2014102121 14.511            
2014102122 14.517            
2014102123 14.523            
2014102200 14.526            
2014102201 14.528            
2014102202 14.528            
2014102203 14.526            
2014102204 14.525            
2014102205 14.524            
2014102206 14.524            
2014102207 14.527            
2014102208 14.529            
2014102209 14.532            
2014102210 14.535            
2014102211 14.537            
2014102212 14.54             
2014102213 14.538            
2014102214 14.534            
2014102215 14.53             
2014102216 14.526            
2014102217 14.524            
2014102218 14.525            
2014102219 14.527            
2014102220 14.528            
2014102221 14.531            
2014102222 14.534            
2014102223 14.538            
2014102300 14.54             
2014102301 14.54             
2014102302 14.539            
2014102303 14.536            
2014102304 14.534            
2014102305 14.531            
2014102306 14.53             
2014102307 14.53             
2014102308 14.532            
2014102309 14.533            
2014102310 14.536            
2014102311 14.539            
2014102312 14.543            
2014102313 14.543            
2014102314 14.54             
2014102315 14.535            
2014102316 14.531            
2014102317 14.528            
2014102318 14.531            
2014102319 14.531            
2014102320 14.531            
2014102321 14.537            
2014102322 14.542            
2014102323 14.545            
2014102400 14.549            
2014102401 14.55             
2014102402 14.55             
2014102403 14.549            
2014102404 14.547            
2014102405 14.543            
2014102406 14.543            
2014102407 14.545            
2014102408 14.545            
2014102409 14.547            
2014102410 14.549            
2014102411 14.552            
2014102412 14.556            
2014102413 14.555            
2014102414 14.553            
2014102415 14.548            
2014102416 14.545            
2014102417 14.543            
2014102418 14.543            
2014102419 14.543            
2014102420 14.545            
2014102421 14.548            
2014102422 14.551            
2014102423 14.556            
2014102500 14.559            
2014102501 14.56             
2014102502 14.56             
2014102503 14.558            
2014102504 14.555            
2014102505 14.552            
2014102506 14.549            
2014102507 14.548            
2014102508 14.549            
2014102509 14.55             
2014102510 14.554            
2014102511 14.557            
2014102512 14.557            
2014102513 14.555            
2014102514 14.554            
2014102515 14.552            
2014102516 14.549            
2014102517 14.548            
2014102518 14.548            
2014102519 14.545            
2014102520 14.546            
2014102521 14.548            
2014102522 14.551            
2014102523 14.554            
2014102600 14.558            
2014102601 14.56             
2014102602 14.562            
2014102603 14.562            
2014102604 14.561            
2014102605 14.558            
2014102606 14.557            
2014102607 14.556            
2014102608 14.556            
2014102609 14.555            
2014102610 14.558            
2014102611 14.56             
2014102612 14.562            
2014102613 14.561            
2014102614 14.559            
2014102615 14.558            
2014102616 14.555            
2014102617 14.551            
2014102618 14.55             
2014102619 14.551            
2014102620 14.553            
2014102621 14.557            
2014102622 14.561            
2014102623 14.566            
2014102700 14.57             
2014102701 14.575            
2014102702 14.578            
2014102703 14.579            
2014102704 14.579            
2014102705 14.577            
2014102706 14.575            
2014102707 14.574            
2014102708 14.574            
2014102709 14.576            
2014102710 14.578            
2014102711 14.582            
2014102712 14.586            
2014102713 14.586            
2014102714 14.585            
2014102715 14.582            
2014102716 14.58             
2014102717 14.579            
2014102718 14.579            
2014102719 14.578            
2014102720 14.578            
2014102721 14.579            
2014102722 14.58             
2014102723 14.582            
2014102800 14.585            
2014102801 14.587            
2014102802 14.589            
2014102803 14.59             
2014102804 14.59             
2014102805 14.589            
2014102806 14.587            
2014102807 14.585            
2014102808 14.585            
2014102809 14.585            
2014102810 14.584            
2014102811 14.586            
2014102812 14.59             
2014102813 14.59             
2014102814 14.589            
2014102815 14.59             
2014102816 14.592            
2014102817 14.595            
2014102818 14.599            
2014102819 14.602            
2014102820 14.605            
2014102821 14.61             
2014102822 14.616            
2014102823 14.621            
2014102900 14.626            
2014102901 14.633            
2014102902 14.64             
2014102903 14.646            
2014102904 14.651            
2014102905 14.656            
2014102906 14.66             
2014102907 14.666            
2014102908 14.67             
2014102909 14.674            
2014102910 14.679            
2014102911 14.682            
2014102912 14.687            
2014102913 14.689            
2014102914 14.692            
2014102915 14.693            
2014102916 14.697            
2014102917 14.701            
2014102918 14.705            
2014102919 14.707            
2014102920 14.711            
2014102921 14.714            
2014102922 14.717            
2014102923 14.721            
2014103000 14.725            
2014103001 14.728            
2014103002 14.731            
2014103003 14.733            
2014103004 14.735            
2014103005 14.736            
2014103006 14.736            
2014103007 14.737            
2014103008 14.738            
2014103009 14.737            
2014103010 14.737            
2014103011 14.736            
2014103012 14.736            
2014103013 14.735            
2014103014 14.733            
2014103015 14.732            
2014103016 14.734            
2014103017 14.736            
2014103018 14.741            
2014103019 14.744            
2014103020 14.747            
2014103021 14.75             
2014103022 14.752            
2014103023 14.754            
2014103100 14.758            
2014103101 14.761            
2014103102 14.764            
2014103103 14.768            
2014103104 14.771            
2014103105 14.775            
2014103106 14.777            
2014103107 14.78             
2014103108 14.782            
2014103109 14.782            
2014103110 14.784            
2014103111 14.783            
2014103112 14.781            
2014103113 14.777            
2014103114 14.775            
2014103115 14.772            
2014103116 14.773            
2014103117 14.775            
2014103118 14.779            
2014103119 14.782            
2014103120 14.785            
2014103121 14.786            
2014103122 14.786            
2014103123 14.787            
2014110100 14.786            
2014110101 14.785            
2014110102 14.785            
2014110103 14.784            
2014110104 14.784            
2014110105 14.784            
2014110106 14.786            
2014110107 14.788            
2014110108 14.79             
2014110109 14.791            
2014110110 14.788            
2014110111 14.785            
2014110112 14.781            
2014110113 14.777            
2014110114 14.773            
2014110115 14.772            
2014110116 14.772            
2014110117 14.774            
2014110118 14.778            
2014110119 14.782            
2014110120 14.789            
2014110121 14.796            
2014110122 14.8              
2014110123 14.806            
2014110200 14.811            
2014110201 14.814            
2014110202 14.82             
2014110203 14.824            
2014110204 14.829            
2014110205 14.835            
2014110206 14.843            
2014110207 14.851            
2014110208 14.855            
2014110209 14.862            
2014110210 14.868            
2014110211 14.873            
2014110212 14.874            
2014110213 14.877            
2014110214 14.876            
2014110215 14.876            
2014110216 14.879            
2014110217 14.88             
2014110218 14.885            
2014110219 14.889            
2014110220 14.894            
2014110221 14.898            
2014110222 14.902            
2014110223 14.902            
2014110300 14.901            
2014110301 14.898            
2014110302 14.897            
2014110303 14.894            
2014110304 14.893            
2014110305 14.891            
2014110306 14.892            
2014110307 14.895            
2014110308 14.897            
2014110309 14.899            
2014110310 14.898            
2014110311 14.897            
2014110312 14.896            
2014110313 14.889            
2014110314 14.883            
2014110315 14.879            
2014110316 14.878            
2014110317 14.875            
2014110318 14.877            
2014110319 14.879            
2014110320 14.883            
2014110321 14.888            
2014110322 14.892            
2014110323 14.894            
2014110400 14.895            
2014110401 14.894            
2014110402 14.893            
2014110403 14.891            
2014110404 14.89             
2014110405 14.888            
2014110406 14.887            
2014110407 14.888            
2014110408 14.891            
2014110409 14.892            
2014110410 14.893            
2014110411 14.894            
2014110412 14.894            
2014110413 14.89             
2014110414 14.885            
2014110415 14.88             
2014110416 14.874            
2014110417 14.872            
2014110418 14.873            
2014110419 14.875            
2014110420 14.877            
2014110421 14.881            
2014110422 14.884            
2014110423 14.887            
2014110500 14.888            
2014110501 14.887            
2014110502 14.884            
2014110503 14.881            
2014110504 14.878            
2014110505 14.881            
2014110506 14.878            
2014110507 14.88             
2014110508 14.881            
2014110509 14.887            
2014110510 14.892            
2014110511 14.891            
2014110512 14.891            
2014110513 14.89             
2014110514 14.884            
2014110515 14.88             
2014110516 14.877            
2014110517 14.875            
2014110518 14.876            
2014110519 14.88             
2014110520 14.884            
2014110521 14.889            
2014110522 14.894            
2014110523 14.899            
2014110600 14.903            
2014110601 14.907            
2014110602 14.904            
2014110603 14.903            
2014110604 14.902            
2014110605 14.899            
2014110606 14.898            
2014110607 14.9              
2014110608 14.903            
2014110609 14.905            
2014110610 14.906            
2014110611 14.909            
2014110612 14.913            
2014110613 14.91             
2014110614 14.907            
2014110615 14.904            
2014110616 14.901            
2014110617 14.901            
2014110618 14.902            
2014110619 14.904            
2014110620 14.909            
2014110621 14.913            
2014110622 14.916            
2014110623 14.919            
2014110700 14.921            
2014110701 14.923            
2014110702 14.917            
2014110703 14.916            
2014110704 14.91             
2014110705 14.908            
2014110706 14.903            
2014110707 14.9              
2014110708 14.899            
2014110709 14.902            
2014110710 14.902            
2014110711 14.906            
2014110712 14.909            
2014110713 14.911            
2014110714 14.911            
2014110715 14.91             
2014110716 14.91             
2014110717 14.91             
2014110718 14.915            
2014110719 14.918            
2014110720 14.923            
2014110721 14.929            
2014110722 14.935            
2014110723 14.943            
2014110800 14.948            
2014110801 14.953            
2014110802 14.955            
2014110803 14.954            
2014110804 14.954            
2014110805 14.952            
2014110806 14.952            
2014110807 14.952            
2014110808 14.951            
2014110809 14.951            
2014110810 14.953            
2014110811 14.954            
2014110812 14.955            
2014110813 14.954            
2014110814 14.952            
2014110815 14.948            
2014110816 14.946            
2014110817 14.945            
2014110818 14.944            
2014110819 14.944            
2014110820 14.945            
2014110821 14.947            
2014110822 14.949            
2014110823 14.953            
2014110900 14.956            
2014110901 14.957            
2014110902 14.957            
2014110903 14.955            
2014110904 14.953            
2014110905 14.95             
2014110906 14.947            
2014110907 14.944            
2014110908 14.941            
2014110909 14.941            
2014110910 14.941            
2014110911 14.94             
2014110912 14.94             
2014110913 14.938            
2014110914 14.935            
2014110915 14.933            
2014110916 14.932            
2014110917 14.932            
2014110918 14.933            
2014110919 14.934            
2014110920 14.937            
2014110921 14.941            
2014110922 14.946            
2014110923 14.952            
2014111000 14.957            
2014111001 14.964            
2014111002 14.969            
2014111003 14.971            
2014111004 14.973            
2014111005 14.974            
2014111006 14.974            
2014111007 14.974            
2014111008 14.974            
2014111009 14.977            
2014111010 14.98             
2014111011 14.984            
2014111012 14.985            
2014111013 14.986            
2014111014 14.986            
2014111015 14.987            
2014111016 14.987            
2014111017 14.987            
2014111018 14.988            
2014111019 14.99             
2014111020 14.992            
2014111021 14.995            
2014111022 14.997            
2014111023 15.002            
2014111100 15.008            
2014111101 15.01             
2014111102 15.013            
2014111103 15.015            
2014111104 15.015            
2014111105 15.016            
2014111106 15.017            
2014111107 15.015            
2014111108 15.015            
2014111109 15.014            
2014111110 15.014            
2014111111 15.013            
2014111112 15.013            
2014111113 15.01             
2014111114 15.006            
2014111115 15.004            
2014111116 15.001            
2014111117 14.999            
2014111118 14.998            
2014111119 14.996            
2014111120 14.993            
2014111121 14.992            
2014111122 14.991            
2014111123 14.991            
2014111200 14.99             
2014111201 14.991            
2014111202 14.99             
2014111203 14.989            
2014111204 14.988            
2014111205 14.986            
2014111206 14.983            
2014111207 14.981            
2014111208 14.979            
2014111209 14.977            
2014111210 14.975            
2014111211 14.972            
2014111212 14.97             
2014111213 14.968            
2014111214 14.966            
2014111215 14.963            
2014111216 14.962            
2014111217 14.961            
2014111218 14.959            
2014111219 14.958            
2014111220 14.957            
2014111221 14.956            
2014111222 14.954            
2014111223 14.953            
2014111300 14.953            
2014111301 14.954            
2014111302 14.954            
2014111303 14.954            
2014111304 14.953            
2014111305 14.95             
2014111306 14.948            
2014111307 14.946            
2014111308 14.943            
2014111309 14.94             
2014111310 14.939            
2014111311 14.937            
2014111312 14.934            
2014111313 14.933            
2014111314 14.93             
2014111315 14.925            
2014111316 14.924            
2014111317 14.922            
2014111318 14.923            
2014111319 14.922            
2014111320 14.922            
2014111321 14.92             
2014111322 14.92             
2014111323 14.918            
2014111400 14.917            
2014111401 14.916            
2014111402 14.915            
2014111403 14.914            
2014111404 14.914            
2014111405 14.914            
2014111406 14.912            
2014111407 14.91             
2014111408 14.909            
2014111409 14.906            
2014111410 14.905            
2014111411 14.903            
2014111412 14.901            
2014111413 14.899            
2014111414 14.895            
2014111415 14.892            
2014111416 14.89             
2014111417 14.89             
2014111418 14.89             
2014111419 14.889            
2014111420 14.89             
2014111421 14.89             
2014111422 14.889            
2014111423 14.888            
2014111500 14.888            
2014111501 14.887            
2014111502 14.888            
2014111503 14.888            
2014111504 14.888            
2014111505 14.889            
2014111506 14.891            
2014111507 14.891            
2014111508 14.891            
2014111509 14.89             
2014111510 14.889            
2014111511 14.884            
2014111512 14.881            
2014111513 14.875            
2014111514 14.873            
2014111515 14.87             
2014111516 14.869            
2014111517 14.869            
2014111518 14.87             
2014111519 14.87             
2014111520 14.869            
2014111521 14.869            
2014111522 14.87             
2014111523 14.87             
2014111600 14.867            
2014111601 14.865            
2014111602 14.863            
2014111603 14.861            
2014111604 14.861            
2014111605 14.859            
2014111606 14.858            
2014111607 14.859            
2014111608 14.859            
2014111609 14.86             
2014111610 14.86             
2014111611 14.858            
2014111612 14.855            
2014111613 14.853            
2014111614 14.849            
2014111615 14.847            
2014111616 14.845            
2014111617 14.845            
2014111618 14.846            
2014111619 14.847            
2014111620 14.849            
2014111621 14.85             
2014111622 14.85             
2014111623 14.85             
2014111700 14.847            
2014111701 14.847            
2014111702 14.845            
2014111703 14.844            
2014111704 14.843            
2014111705 14.842            
2014111706 14.842            
2014111707 14.844            
2014111708 14.846            
2014111709 14.846            
2014111710 14.847            
2014111711 14.847            
2014111712 14.848            
2014111713 14.845            
2014111714 14.843            
2014111715 14.839            
2014111716 14.837            
2014111717 14.837            
2014111718 14.84             
2014111719 14.842            
2014111720 14.844            
2014111721 14.844            
2014111722 14.844            
2014111723 14.844            
2014111800 14.842            
2014111801 14.84             
2014111802 14.837            
2014111803 14.834            
2014111804 14.831            
2014111805 14.83             
2014111806 14.828            
2014111807 14.829            
2014111808 14.831            
2014111809 14.831            
2014111810 14.831            
2014111811 14.831            
2014111812 14.831            
2014111813 14.829            
2014111814 14.827            
2014111815 14.821            
2014111816 14.819            
2014111817 14.819            
2014111818 14.821            
2014111819 14.822            
2014111820 14.823            
2014111821 14.826            
2014111822 14.829            
2014111823 14.83             
2014111900 14.829            
2014111901 14.829            
2014111902 14.826            
2014111903 14.822            
2014111904 14.819            
2014111905 14.817            
2014111906 14.817            
2014111907 14.818            
2014111908 14.82             
2014111909 14.822            
2014111910 14.822            
2014111911 14.823            
2014111912 14.823            
2014111913 14.819            
2014111914 14.815            
2014111915 14.81             
2014111916 14.807            
2014111917 14.804            
2014111918 14.806            
2014111919 14.806            
2014111920 14.808            
2014111921 14.811            
2014111922 14.812            
2014111923 14.814            
2014112000 14.813            
2014112001 14.811            
2014112002 14.807            
2014112003 14.803            
2014112004 14.799            
2014112005 14.796            
2014112006 14.793            
2014112007 14.793            
2014112008 14.793            
2014112009 14.794            
2014112010 14.796            
2014112011 14.797            
2014112012 14.793            
2014112013 14.788            
2014112014 14.784            
2014112015 14.778            
2014112016 14.775            
2014112017 14.774            
2014112018 14.777            
2014112019 14.778            
2014112020 14.782            
2014112021 14.786            
2014112022 14.789            
2014112023 14.791            
2014112100 14.791            
2014112101 14.791            
2014112102 14.789            
2014112103 14.785            
2014112104 14.781            
2014112105 14.778            
2014112106 14.776            
2014112107 14.775            
2014112108 14.776            
2014112109 14.776            
2014112110 14.78             
2014112111 14.786            
2014112112 14.786            
2014112113 14.784            
2014112114 14.78             
2014112115 14.776            
2014112116 14.773            
2014112117 14.772            
2014112118 14.772            
2014112119 14.772            
2014112120 14.775            
2014112121 14.778            
2014112122 14.783            
2014112123 14.785            
2014112200 14.788            
2014112201 14.789            
2014112202 14.788            
2014112203 14.788            
2014112204 14.786            
2014112205 14.787            
2014112206 14.788            
2014112207 14.79             
2014112208 14.793            
2014112209 14.796            
2014112210 14.803            
2014112211 14.806            
2014112212 14.809            
2014112213 14.81             
2014112214 14.809            
2014112215 14.808            
2014112216 14.807            
2014112217 14.808            
2014112218 14.809            
2014112219 14.811            
2014112220 14.814            
2014112221 14.818            
2014112222 14.824            
2014112223 14.829            
2014112300 14.833            
2014112301 14.834            
2014112302 14.836            
2014112303 14.834            
2014112304 14.832            
2014112305 14.83             
2014112306 14.827            
2014112307 14.826            
2014112308 14.826            
2014112309 14.827            
2014112310 14.83             
2014112311 14.833            
2014112312 14.834            
2014112313 14.833            
2014112314 14.83             
2014112315 14.827            
2014112316 14.824            
2014112317 14.824            
2014112318 14.823            
2014112319 14.825            
2014112320 14.829            
2014112321 14.834            
2014112322 14.841            
2014112323 14.848            
2014112400 14.855            
2014112401 14.86             
2014112402 14.864            
2014112403 14.866            
2014112404 14.867            
2014112405 14.867            
2014112406 14.866            
2014112407 14.865            
2014112408 14.869            
2014112409 14.871            
2014112410 14.871            
2014112411 14.875            
2014112412 14.876            
2014112413 14.875            
2014112414 14.874            
2014112415 14.869            
2014112416 14.869            
2014112417 14.868            
2014112418 14.872            
2014112419 14.873            
2014112420 14.878            
2014112421 14.882            
2014112422 14.888            
2014112423 14.896            
2014112500 14.903            
2014112501 14.907            
2014112502 14.911            
2014112503 14.914            
2014112504 14.916            
2014112505 14.918            
2014112506 14.915            
2014112507 14.913            
2014112508 14.912            
2014112509 14.91             
2014112510 14.909            
2014112511 14.913            
2014112512 14.917            
2014112513 14.916            
2014112514 14.916            
2014112515 14.915            
2014112516 14.911            
2014112517 14.911            
2014112518 14.912            
2014112519 14.913            
2014112520 14.917            
2014112521 14.921            
2014112522 14.927            
2014112523 14.932            
2014112600 14.937            
2014112601 14.942            
2014112602 14.947            
2014112603 14.949            
2014112604 14.951            
2014112605 14.952            
2014112606 14.951            
2014112607 14.951            
2014112608 14.951            
2014112609 14.95             
2014112610 14.952            
2014112611 14.952            
2014112612 14.955            
2014112613 14.953            
2014112614 14.954            
2014112615 14.952            
2014112616 14.951            
2014112617 14.952            
2014112618 14.955            
2014112619 14.956            
2014112620 14.957            
2014112621 14.957            
2014112622 14.96             
2014112623 14.961            
2014112700 14.963            
2014112701 14.965            
2014112702 14.967            
2014112703 14.968            
2014112704 14.968            
2014112705 14.968            
2014112706 14.966            
2014112707 14.965            
2014112708 14.965            
2014112709 14.961            
2014112710 14.962            
2014112711 14.963            
2014112712 14.965            
2014112713 14.963            
2014112714 14.963            
2014112715 14.963            
2014112716 14.964            
2014112717 14.966            
2014112718 14.97             
2014112719 14.973            
2014112720 14.975            
2014112721 14.977            
2014112722 14.98             
2014112723 14.984            
2014112800 14.988            
2014112801 14.992            
2014112802 14.996            
2014112803 15                
2014112804 15.003            
2014112805 15.005            
2014112806 15.006            
2014112807 15.007            
2014112808 15.01             
2014112809 15.007            
2014112810 15.005            
2014112811 15.006            
2014112812 15.006            
2014112813 15.006            
2014112814 15.003            
2014112815 15                
2014112816 14.999            
2014112817 15.002            
2014112818 15.004            
2014112819 15.004            
2014112820 15.004            
2014112821 15.003            
2014112822 15.004            
2014112823 15.005            
2014112900 15.006            
2014112901 15.005            
2014112902 15.009            
2014112903 15.011            
2014112904 15.013            
2014112905 15.016            
2014112906 15.016            
2014112907 15.017            
2014112908 15.018            
2014112909 15.019            
2014112910 15.02             
2014112911 15.018            
2014112912 15.015            
2014112913 15.011            
2014112914 15.007            
2014112915 15.005            
2014112916 15.005            
2014112917 15.005            
2014112918 15.007            
2014112919 15.01             
2014112920 15.011            
2014112921 15.012            
2014112922 15.013            
2014112923 15.015            
2014113000 15.015            
2014113001 15.016            
2014113002 15.018            
2014113003 15.019            
2014113004 15.021            
2014113005 15.023            
2014113006 15.026            
2014113007 15.029            
2014113008 15.031            
2014113009 15.034            
2014113010 15.037            
2014113011 15.039            
2014113012 15.039            
2014113013 15.037            
2014113014 15.035            
2014113015 15.035            
2014113016 15.037            
2014113017 15.04             
2014113018 15.044            
2014113019 15.046            
2014113020 15.049            
2014113021 15.053            
2014113022 15.057            
2014113023 15.059            
2014120100 15.06             
2014120101 15.061            
2014120102 15.065            
2014120103 15.064            
2014120104 15.066            
2014120105 15.069            
2014120106 15.068            
2014120107 15.071            
2014120108 15.072            
2014120109 15.072            
2014120110 15.073            
2014120111 15.074            
2014120112 15.073            
2014120113 15.071            
2014120114 15.068            
2014120115 15.064            
2014120116 15.061            
2014120117 15.063            
2014120118 15.068            
2014120119 15.07             
2014120120 15.075            
2014120121 15.079            
2014120122 15.083            
2014120123 15.084            
2014120200 15.085            
2014120201 15.084            
2014120202 15.082            
2014120203 15.08             
2014120204 15.078            
2014120205 15.078            
2014120206 15.078            
2014120207 15.08             
2014120208 15.082            
2014120209 15.082            
2014120210 15.085            
2014120211 15.082            
2014120212 15.08             
2014120213 15.075            
2014120214 15.069            
2014120215 15.063            
2014120216 15.061            
2014120217 15.061            
2014120218 15.066            
2014120219 15.07             
2014120220 15.075            
2014120221 15.08             
2014120222 15.084            
2014120223 15.088            
2014120300 15.091            
2014120301 15.093            
2014120302 15.093            
2014120303 15.094            
2014120304 15.096            
2014120305 15.097            
2014120306 15.101            
2014120307 15.105            
2014120308 15.112            
2014120309 15.118            
2014120310 15.121            
2014120311 15.125            
2014120312 15.125            
2014120313 15.128            
2014120314 15.127            
2014120315 15.127            
2014120316 15.129            
2014120317 15.134            
2014120318 15.138            
2014120319 15.142            
2014120320 15.148            
2014120321 15.153            
2014120322 15.157            
2014120323 15.161            
2014120400 15.163            
2014120401 15.162            
2014120402 15.159            
2014120403 15.156            
2014120404 15.153            
2014120405 15.15             
2014120406 15.147            
2014120407 15.147            
2014120408 15.147            
2014120409 15.148            
2014120410 15.149            
2014120411 15.15             
2014120412 15.151            
2014120413 15.148            
2014120414 15.144            
2014120415 15.14             
2014120416 15.139            
2014120417 15.14             
2014120418 15.145            
2014120419 15.149            
2014120420 15.154            
2014120421 15.16             
2014120422 15.166            
2014120423 15.172            
2014120500 15.175            
2014120501 15.178            
2014120502 15.18             
2014120503 15.181            
2014120504 15.182            
2014120505 15.182            
2014120506 15.185            
2014120507 15.189            
2014120508 15.194            
2014120509 15.199            
2014120510 15.203            
2014120511 15.206            
2014120512 15.209            
2014120513 15.208            
2014120514 15.206            
2014120515 15.205            
2014120516 15.204            
2014120517 15.205            
2014120518 15.208            
2014120519 15.213            
2014120520 15.218            
2014120521 15.223            
2014120522 15.228            
2014120523 15.232            
2014120600 15.235            
2014120601 15.236            
2014120602 15.235            
2014120603 15.235            
2014120604 15.229            
2014120605 15.226            
2014120606 15.223            
2014120607 15.22             
2014120608 15.221            
2014120609 15.221            
2014120610 15.223            
2014120611 15.224            
2014120612 15.225            
2014120613 15.221            
2014120614 15.219            
2014120615 15.215            
2014120616 15.214            
2014120617 15.213            
2014120618 15.215            
2014120619 15.217            
2014120620 15.222            
2014120621 15.229            
2014120622 15.238            
2014120623 15.248            
2014120700 15.255            
2014120701 15.26             
2014120702 15.261            
2014120703 15.262            
2014120704 15.26             
2014120705 15.259            
2014120706 15.257            
2014120707 15.254            
2014120708 15.253            
2014120709 15.254            
2014120710 15.256            
2014120711 15.257            
2014120712 15.258            
2014120713 15.253            
2014120714 15.251            
2014120715 15.249            
2014120716 15.247            
2014120717 15.245            
2014120718 15.243            
2014120719 15.242            
2014120720 15.242            
2014120721 15.243            
2014120722 15.246            
2014120723 15.249            
2014120800 15.251            
2014120801 15.253            
2014120802 15.252            
2014120803 15.249            
2014120804 15.246            
2014120805 15.242            
2014120806 15.237            
2014120807 15.234            
2014120808 15.232            
2014120809 15.231            
2014120810 15.232            
2014120811 15.233            
2014120812 15.234            
2014120813 15.233            
2014120814 15.23             
2014120815 15.228            
2014120816 15.225            
2014120817 15.224            
2014120818 15.223            
2014120819 15.221            
2014120820 15.223            
2014120821 15.225            
2014120822 15.23             
2014120823 15.234            
2014120900 15.237            
2014120901 15.241            
2014120902 15.245            
2014120903 15.247            
2014120904 15.249            
2014120905 15.249            
2014120906 15.248            
2014120907 15.246            
2014120908 15.247            
2014120909 15.246            
2014120910 15.249            
2014120911 15.25             
2014120912 15.251            
2014120913 15.249            
2014120914 15.246            
2014120915 15.24             
2014120916 15.237            
2014120917 15.236            
2014120918 15.237            
2014120919 15.241            
2014120920 15.244            
2014120921 15.247            
2014120922 15.253            
2014120923 15.258            
2014121000 15.263            
2014121001 15.267            
2014121002 15.269            
2014121003 15.271            
2014121004 15.272            
2014121005 15.271            
2014121006 15.271            
2014121007 15.27             
2014121008 15.268            
2014121009 15.267            
2014121010 15.267            
2014121011 15.268            
2014121012 15.269            
2014121013 15.27             
2014121014 15.269            
2014121015 15.265            
2014121016 15.265            
2014121017 15.265            
2014121018 15.267            
2014121019 15.267            
2014121020 15.268            
2014121021 15.271            
2014121022 15.274            
2014121023 15.278            
2014121100 15.282            
2014121101 15.287            
2014121102 15.291            
2014121103 15.295            
2014121104 15.298            
2014121105 15.3              
2014121106 15.302            
2014121107 15.304            
2014121108 15.307            
2014121109 15.31             
2014121110 15.312            
2014121111 15.315            
2014121112 15.317            
2014121113 15.317            
2014121114 15.317            
2014121115 15.316            
2014121116 15.315            
2014121117 15.314            
2014121118 15.316            
2014121119 15.316            
2014121120 15.316            
2014121121 15.318            
2014121122 15.323            
2014121123 15.327            
2014121200 15.332            
2014121201 15.337            
2014121202 15.339            
2014121203 15.341            
2014121204 15.343            
2014121205 15.346            
2014121206 15.346            
2014121207 15.347            
2014121208 15.347            
2014121209 15.344            
2014121210 15.344            
2014121211 15.343            
2014121212 15.342            
2014121213 15.34             
2014121214 15.34             
2014121215 15.339            
2014121216 15.339            
2014121217 15.339            
2014121218 15.342            
2014121219 15.343            
2014121220 15.344            
2014121221 15.346            
2014121222 15.35             
2014121223 15.353            
2014121300 15.355            
2014121301 15.357            
2014121302 15.359            
2014121303 15.362            
2014121304 15.362            
2014121305 15.363            
2014121306 15.362            
2014121307 15.361            
2014121308 15.36             
2014121309 15.359            
2014121310 15.359            
2014121311 15.358            
2014121312 15.356            
2014121313 15.355            
2014121314 15.352            
2014121315 15.348            
2014121316 15.347            
2014121317 15.35             
2014121318 15.346            
2014121319 15.345            
2014121320 15.344            
2014121321 15.342            
2014121322 15.342            
2014121323 15.34             
2014121400 15.339            
2014121401 15.338            
2014121402 15.337            
2014121403 15.336            
2014121404 15.334            
2014121405 15.334            
2014121406 15.331            
2014121407 15.33             
2014121408 15.327            
2014121409 15.326            
2014121410 15.324            
2014121411 15.322            
2014121412 15.318            
2014121413 15.313            
2014121414 15.312            
2014121415 15.306            
2014121416 15.301            
2014121417 15.299            
2014121418 15.3              
2014121419 15.301            
2014121420 15.301            
2014121421 15.3              
2014121422 15.299            
2014121423 15.298            
2014121500 15.297            
2014121501 15.295            
2014121502 15.293            
2014121503 15.292            
2014121504 15.291            
2014121505 15.291            
2014121506 15.292            
2014121507 15.292            
2014121508 15.291            
2014121509 15.29             
2014121510 15.289            
2014121511 15.287            
2014121512 15.287            
2014121513 15.284            
2014121514 15.28             
2014121515 15.276            
2014121516 15.276            
2014121517 15.277            
2014121518 15.28             
2014121519 15.282            
2014121520 15.285            
2014121521 15.288            
2014121522 15.288            
2014121523 15.288            
2014121600 15.289            
2014121601 15.289            
2014121602 15.289            
2014121603 15.289            
2014121604 15.288            
2014121605 15.287            
2014121606 15.287            
2014121607 15.288            
2014121608 15.291            
2014121609 15.289            
2014121610 15.29             
2014121611 15.288            
2014121612 15.287            
2014121613 15.284            
2014121614 15.282            
2014121615 15.28             
2014121616 15.278            
2014121617 15.279            
2014121618 15.281            
2014121619 15.284            
2014121620 15.285            
2014121621 15.286            
2014121622 15.287            
2014121623 15.288            
2014121700 15.286            
2014121701 15.284            
2014121702 15.281            
2014121703 15.28             
2014121704 15.277            
2014121705 15.276            
2014121706 15.275            
2014121707 15.275            
2014121708 15.276            
2014121709 15.274            
2014121710 15.274            
2014121711 15.273            
2014121712 15.272            
2014121713 15.27             
2014121714 15.265            
2014121715 15.262            
2014121716 15.26             
2014121717 15.26             
2014121718 15.263            
2014121719 15.264            
2014121720 15.266            
2014121721 15.268            
2014121722 15.269            
2014121723 15.269            
2014121800 15.268            
2014121801 15.265            
2014121802 15.262            
2014121803 15.259            
2014121804 15.256            
2014121805 15.254            
2014121806 15.252            
2014121807 15.251            
2014121808 15.253            
2014121809 15.252            
2014121810 15.252            
2014121811 15.251            
2014121812 15.251            
2014121813 15.249            
2014121814 15.246            
2014121815 15.242            
2014121816 15.241            
2014121817 15.242            
2014121818 15.245            
2014121819 15.248            
2014121820 15.251            
2014121821 15.254            
2014121822 15.256            
2014121823 15.257            
2014121900 15.258            
2014121901 15.256            
2014121902 15.254            
2014121903 15.252            
2014121904 15.249            
2014121905 15.247            
2014121906 15.246            
2014121907 15.247            
2014121908 15.249            
2014121909 15.248            
2014121910 15.249            
2014121911 15.25             
2014121912 15.251            
2014121913 15.248            
2014121914 15.244            
2014121915 15.24             
2014121916 15.235            
2014121917 15.234            
2014121918 15.236            
2014121919 15.238            
2014121920 15.24             
2014121921 15.242            
2014121922 15.244            
2014121923 15.246            
2014122000 15.245            
2014122001 15.242            
2014122002 15.24             
2014122003 15.235            
2014122004 15.232            
2014122005 15.229            
2014122006 15.226            
2014122007 15.226            
2014122008 15.226            
2014122009 15.226            
2014122010 15.228            
2014122011 15.228            
2014122012 15.226            
2014122013 15.222            
2014122014 15.215            
2014122015 15.21             
2014122016 15.204            
2014122017 15.2              
2014122018 15.199            
2014122019 15.202            
2014122020 15.204            
2014122021 15.208            
2014122022 15.212            
2014122023 15.219            
2014122100 15.223            
2014122101 15.225            
2014122102 15.226            
2014122103 15.227            
2014122104 15.224            
2014122105 15.223            
2014122106 15.22             
2014122107 15.219            
2014122108 15.222            
2014122109 15.224            
2014122110 15.227            
2014122111 15.23             
2014122112 15.231            
2014122113 15.227            
2014122114 15.225            
2014122115 15.221            
2014122116 15.214            
2014122117 15.212            
2014122118 15.208            
2014122119 15.205            
2014122120 15.206            
2014122121 15.209            
2014122122 15.212            
2014122123 15.214            
2014122200 15.217            
2014122201 15.218            
2014122202 15.217            
2014122203 15.214            
2014122204 15.211            
2014122205 15.207            
2014122206 15.203            
2014122207 15.202            
2014122208 15.201            
2014122209 15.201            
2014122210 15.204            
2014122211 15.207            
2014122212 15.209            
2014122213 15.207            
2014122214 15.204            
2014122215 15.198            
2014122216 15.194            
2014122217 15.191            
2014122218 15.191            
2014122219 15.19             
2014122220 15.191            
2014122221 15.193            
2014122222 15.196            
2014122223 15.199            
2014122300 15.202            
2014122301 15.203            
2014122302 15.203            
2014122303 15.202            
2014122304 15.199            
2014122305 15.197            
2014122306 15.194            
2014122307 15.193            
2014122308 15.192            
2014122309 15.194            
2014122310 15.194            
2014122311 15.197            
2014122312 15.198            
2014122313 15.197            
2014122314 15.195            
2014122315 15.191            
2014122316 15.188            
2014122317 15.187            
2014122318 15.19             
2014122319 15.192            
2014122320 15.196            
2014122321 15.201            
2014122322 15.208            
2014122323 15.214            
2014122400 15.22             
2014122401 15.227            
2014122402 15.232            
2014122403 15.234            
2014122404 15.233            
2014122405 15.233            
2014122406 15.231            
2014122407 15.231            
2014122408 15.23             
2014122409 15.23             
2014122410 15.231            
2014122411 15.235            
2014122412 15.238            
2014122413 15.236            
2014122414 15.233            
2014122415 15.229            
2014122416 15.226            
2014122417 15.222            
2014122418 15.222            
2014122419 15.224            
2014122420 15.227            
2014122421 15.23             
2014122422 15.234            
2014122423 15.241            
2014122500 15.248            
2014122501 15.255            
2014122502 15.263            
2014122503 15.269            
2014122504 15.271            
2014122505 15.273            
2014122506 15.275            
2014122507 15.278            
2014122508 15.281            
2014122509 15.282            
2014122510 15.285            
2014122511 15.291            
2014122512 15.295            
2014122513 15.295            
2014122514 15.295            
2014122515 15.293            
2014122516 15.292            
2014122517 15.293            
2014122518 15.297            
2014122519 15.301            
2014122520 15.305            
2014122521 15.31             
2014122522 15.315            
2014122523 15.321            
2014122600 15.327            
2014122601 15.333            
2014122602 15.339            
2014122603 15.345            
2014122604 15.35             
2014122605 15.353            
2014122606 15.355            
2014122607 15.357            
2014122608 15.358            
2014122609 15.359            
2014122610 15.359            
2014122611 15.362            
2014122612 15.364            
2014122613 15.364            
2014122614 15.362            
2014122615 15.358            
2014122616 15.358            
2014122617 15.357            
2014122618 15.358            
2014122619 15.359            
2014122620 15.361            
2014122621 15.361            
2014122622 15.361            
2014122623 15.363            
2014122700 15.367            
2014122701 15.369            
2014122702 15.372            
2014122703 15.377            
2014122704 15.38             
2014122705 15.382            
2014122706 15.386            
2014122707 15.388            
2014122708 15.39             
2014122709 15.393            
2014122710 15.394            
2014122711 15.397            
2014122712 15.396            
2014122713 15.399            
2014122714 15.399            
2014122715 15.401            
2014122716 15.403            
2014122717 15.406            
2014122718 15.41             
2014122719 15.414            
2014122720 15.416            
2014122721 15.418            
2014122722 15.42             
2014122723 15.422            
2014122800 15.426            
2014122801 15.428            
2014122802 15.43             
2014122803 15.432            
2014122804 15.435            
2014122805 15.436            
2014122806 15.436            
2014122807 15.436            
2014122808 15.435            
2014122809 15.432            
2014122810 15.431            
2014122811 15.432            
2014122812 15.434            
2014122813 15.433            
2014122814 15.432            
2014122815 15.432            
2014122816 15.433            
2014122817 15.436            
2014122818 15.439            
2014122819 15.442            
2014122820 15.445            
2014122821 15.449            
2014122822 15.451            
2014122823 15.453            
2014122900 15.455            
2014122901 15.457            
2014122902 15.46             
2014122903 15.463            
2014122904 15.466            
2014122905 15.47             
2014122906 15.473            
2014122907 15.476            
2014122908 15.479            
2014122909 15.478            
2014122910 15.479            
2014122911 15.48             
2014122912 15.479            
2014122913 15.475            
2014122914 15.472            
2014122915 15.468            
2014122916 15.468            
2014122917 15.47             
2014122918 15.474            
2014122919 15.477            
2014122920 15.481            
2014122921 15.483            
2014122922 15.484            
2014122923 15.484            
2014123000 15.485            
2014123001 15.487            
2014123002 15.487            
2014123003 15.489            
2014123004 15.491            
2014123005 15.492            
2014123006 15.494            
2014123007 15.496            
2014123008 15.498            
2014123009 15.498            
2014123010 15.498            
2014123011 15.498            
2014123012 15.496            
2014123013 15.492            
2014123014 15.489            
2014123015 15.485            
2014123016 15.484            
2014123017 15.485            
2014123018 15.488            
2014123019 15.492            
2014123020 15.495            
2014123021 15.499            
2014123022 15.503            
2014123023 15.504            
2014123100 15.507            
2014123101 15.509            
2014123102 15.512            
2014123103 15.515            
2014123104 15.519            
2014123105 15.522            
2014123106 15.528            
2014123107 15.537            
2014123108 15.541            
2014123109 15.545            
2014123110 15.55             
2014123111 15.555            
2014123112 15.556            
2014123113 15.555            
2014123114 15.552            
2014123115 15.551            
2014123116 15.552            
2014123117 15.554            
2014123118 15.559            
2014123119 15.563            
2014123120 15.569            
2014123121 15.574            
2014123122 15.577            
2014123123 15.58             
2015010100 15.579            
2015010101 15.579            
2015010102 15.578            
2015010103 15.576            
2015010104 15.576            
2015010105 15.576            
2015010106 15.577            
2015010107 15.579            
2015010108 15.582            
2015010109 15.585            
2015010110 15.587            
2015010111 15.588            
2015010112 15.586            
2015010113 15.583            
2015010114 15.58             
2015010115 15.576            
2015010116 15.575            
2015010117 15.574            
2015010118 15.577            
2015010119 15.579            
2015010120 15.582            
2015010121 15.586            
2015010122 15.59             
2015010123 15.593            
2015010200 15.595            
2015010201 15.595            
2015010202 15.596            
2015010203 15.596            
2015010204 15.596            
2015010205 15.598            
2015010206 15.601            
2015010207 15.605            
2015010208 15.609            
2015010209 15.615            
2015010210 15.621            
2015010211 15.624            
2015010212 15.625            
2015010213 15.623            
2015010214 15.621            
2015010215 15.619            
2015010216 15.618            
2015010217 15.617            
2015010218 15.62             
2015010219 15.624            
2015010220 15.629            
2015010221 15.633            
2015010222 15.636            
2015010223 15.638            
2015010300 15.639            
2015010301 15.639            
2015010302 15.637            
2015010303 15.633            
2015010304 15.63             
2015010305 15.627            
2015010306 15.624            
2015010307 15.622            
2015010308 15.622            
2015010309 15.623            
2015010310 15.624            
2015010311 15.623            
2015010312 15.622            
2015010313 15.619            
2015010314 15.616            
2015010315 15.614            
2015010316 15.612            
2015010317 15.613            
2015010318 15.616            
2015010319 15.619            
2015010320 15.623            
2015010321 15.628            
2015010322 15.633            
2015010323 15.636            
2015010400 15.638            
2015010401 15.638            
2015010402 15.636            
2015010403 15.633            
2015010404 15.629            
2015010405 15.625            
2015010406 15.622            
2015010407 15.621            
2015010408 15.62             
2015010409 15.62             
2015010410 15.621            
2015010411 15.623            
2015010412 999999            
2015010413 999999            
2015010414 999999            
2015010415 999999            
2015010416 999999            
2015010417 999999            
2015010418 999999            
2015010419 999999            
2015010420 999999            
2015010421 999999            
2015010422 999999            
2015010423 999999            
2015010500 999999            
2015010501 15.655            
2015010502 15.657            
2015010503 15.657            
2015010504 15.655            
2015010505 15.653            
2015010506 15.651            
2015010507 15.651            
2015010508 15.652            
2015010509 15.652            
2015010510 15.653            
2015010511 15.655            
2015010512 15.656            
2015010513 15.654            
2015010514 15.653            
2015010515 15.651            
2015010516 15.65             
2015010517 999999            
2015010518 999999            
2015010519 999999            
2015010520 999999            
2015010521 999999            
2015010522 999999            
2015010523 999999            
2015010600 999999            
2015010601 15.678            
2015010602 15.679            
2015010603 15.678            
2015010604 15.677            
2015010605 15.676            
2015010606 15.673            
2015010607 15.672            
2015010608 15.672            
2015010609 15.673            
2015010610 15.673            
2015010611 15.676            
2015010612 15.678            
2015010613 15.678            
2015010614 15.677            
2015010615 15.674            
2015010616 15.674            
2015010617 15.675            
2015010618 15.678            
2015010619 15.68             
2015010620 15.682            
2015010621 15.685            
2015010622 15.689            
2015010623 15.693            
2015010700 15.696            
2015010701 15.698            
2015010702 15.7              
2015010703 15.7              
2015010704 15.7              
2015010705 15.699            
2015010706 15.697            
2015010707 15.697            
2015010708 15.698            
2015010709 15.697            
2015010710 15.7              
2015010711 15.702            
2015010712 15.705            
2015010713 15.705            
2015010714 15.706            
2015010715 15.705            
2015010716 15.706            
2015010717 15.707            
2015010718 15.71             
2015010719 15.712            
2015010720 15.715            
2015010721 15.719            
2015010722 15.724            
2015010723 15.727            
2015010800 15.733            
2015010801 15.737            
2015010802 15.741            
2015010803 15.743            
2015010804 15.745            
2015010805 15.745            
2015010806 15.743            
2015010807 15.744            
2015010808 15.745            
2015010809 15.746            
2015010810 15.748            
2015010811 15.75             
2015010812 15.752            
2015010813 15.752            
2015010814 15.752            
2015010815 15.752            
2015010816 15.751            
2015010817 15.751            
2015010818 15.753            
2015010819 15.754            
2015010820 15.754            
2015010821 15.756            
2015010822 15.758            
2015010823 15.759            
2015010900 15.761            
2015010901 15.763            
2015010902 15.765            
2015010903 15.764            
2015010904 15.763            
2015010905 15.759            
2015010906 15.757            
2015010907 15.753            
2015010908 15.752            
2015010909 15.748            
2015010910 15.749            
2015010911 15.752            
2015010912 15.754            
2015010913 15.755            
2015010914 15.759            
2015010915 15.758            
2015010916 15.76             
2015010917 15.761            
2015010918 15.763            
2015010919 15.76             
2015010920 15.761            
2015010921 15.762            
2015010922 15.763            
2015010923 15.765            
2015011000 15.767            
2015011001 15.769            
2015011002 15.772            
2015011003 15.774            
2015011004 15.775            
2015011005 15.775            
2015011006 15.772            
2015011007 15.771            
2015011008 15.773            
2015011009 15.771            
2015011010 15.77             
2015011011 15.77             
2015011012 15.77             
2015011013 15.769            
2015011014 15.769            
2015011015 15.769            
2015011016 15.77             
2015011017 15.771            
2015011018 15.771            
2015011019 15.772            
2015011020 15.773            
2015011021 15.775            
2015011022 15.776            
2015011023 15.778            
2015011100 15.78             
2015011101 15.783            
2015011102 15.785            
2015011103 15.786            
2015011104 15.787            
2015011105 15.786            
2015011106 15.785            
2015011107 15.782            
2015011108 15.78             
2015011109 15.778            
2015011110 15.777            
2015011111 15.775            
2015011112 15.773            
2015011113 15.771            
2015011114 15.769            
2015011115 15.766            
2015011116 15.765            
2015011117 15.764            
2015011118 15.762            
2015011119 15.76             
2015011120 15.758            
2015011121 15.755            
2015011122 15.752            
2015011123 15.75             
2015011200 15.748            
2015011201 15.746            
2015011202 15.744            
2015011203 15.743            
2015011204 15.741            
2015011205 15.738            
2015011206 15.736            
2015011207 15.732            
2015011208 15.729            
2015011209 15.725            
2015011210 15.723            
2015011211 15.72             
2015011212 15.719            
2015011213 15.716            
2015011214 15.713            
2015011215 15.709            
2015011216 15.708            
2015011217 15.706            
2015011218 15.707            
2015011219 15.705            
2015011220 15.704            
2015011221 15.702            
2015011222 15.7              
2015011223 15.698            
2015011300 15.695            
2015011301 15.693            
2015011302 15.691            
2015011303 15.691            
2015011304 15.689            
2015011305 15.687            
2015011306 15.685            
2015011307 15.683            
2015011308 15.68             
2015011309 15.677            
2015011310 15.675            
2015011311 15.673            
2015011312 15.671            
2015011313 15.668            
2015011314 15.665            
2015011315 15.662            
2015011316 15.66             
2015011317 15.659            
2015011318 15.66             
2015011319 15.658            
2015011320 15.657            
2015011321 15.656            
2015011322 15.654            
2015011323 15.653            
2015011400 15.651            
2015011401 15.648            
2015011402 15.646            
2015011403 15.645            
2015011404 15.644            
2015011405 15.642            
2015011406 15.641            
2015011407 15.64             
2015011408 15.639            
2015011409 15.636            
2015011410 15.635            
2015011411 15.633            
2015011412 15.632            
2015011413 15.63             
2015011414 15.626            
2015011415 15.623            
2015011416 15.621            
2015011417 15.62             
2015011418 15.623            
2015011419 15.623            
2015011420 15.624            
2015011421 15.624            
2015011422 15.622            
2015011423 15.621            
2015011500 15.619            
2015011501 15.616            
2015011502 15.613            
2015011503 15.611            
2015011504 15.61             
2015011505 15.608            
2015011506 15.608            
2015011507 15.608            
2015011508 15.608            
2015011509 15.605            
2015011510 15.605            
2015011511 15.604            
2015011512 15.603            
2015011513 15.6              
2015011514 15.595            
2015011515 15.591            
2015011516 15.59             
2015011517 15.589            
2015011518 15.592            
2015011519 15.595            
2015011520 15.598            
2015011521 15.599            
2015011522 15.599            
2015011523 15.598            
2015011600 15.597            
2015011601 15.594            
2015011602 15.592            
2015011603 15.589            
2015011604 15.587            
2015011605 15.585            
2015011606 15.585            
2015011607 15.585            
2015011608 15.586            
2015011609 15.585            
2015011610 15.585            
2015011611 15.585            
2015011612 15.583            
2015011613 15.58             
2015011614 15.576            
2015011615 15.573            
2015011616 15.571            
2015011617 15.572            
2015011618 15.575            
2015011619 15.576            
2015011620 15.578            
2015011621 15.58             
2015011622 15.581            
2015011623 15.581            
2015011700 15.579            
2015011701 15.576            
2015011702 15.572            
2015011703 15.57             
2015011704 15.566            
2015011705 15.564            
2015011706 15.563            
2015011707 15.563            
2015011708 15.564            
2015011709 15.565            
2015011710 15.566            
2015011711 15.567            
2015011712 15.564            
2015011713 15.561            
2015011714 15.556            
2015011715 15.554            
2015011716 15.552            
2015011717 15.551            
2015011718 15.553            
2015011719 15.554            
2015011720 15.557            
2015011721 15.559            
2015011722 15.561            
2015011723 15.562            
2015011800 15.561            
2015011801 15.559            
2015011802 15.556            
2015011803 15.553            
2015011804 15.549            
2015011805 15.547            
2015011806 15.545            
2015011807 15.545            
2015011808 15.546            
2015011809 15.547            
2015011810 15.549            
2015011811 15.551            
2015011812 15.55             
2015011813 15.547            
2015011814 15.543            
2015011815 15.539            
2015011816 15.536            
2015011817 15.534            
2015011818 15.534            
2015011819 15.535            
2015011820 15.537            
2015011821 15.54             
2015011822 15.542            
2015011823 15.544            
2015011900 15.543            
2015011901 15.542            
2015011902 15.539            
2015011903 15.534            
2015011904 15.528            
2015011905 15.524            
2015011906 15.521            
2015011907 15.52             
2015011908 15.52             
2015011909 15.519            
2015011910 15.521            
2015011911 15.522            
2015011912 15.525            
2015011913 15.521            
2015011914 15.517            
2015011915 15.512            
2015011916 15.509            
2015011917 15.506            
2015011918 15.507            
2015011919 15.509            
2015011920 15.51             
2015011921 15.512            
2015011922 15.515            
2015011923 15.518            
2015012000 15.519            
2015012001 15.518            
2015012002 15.516            
2015012003 15.513            
2015012004 15.509            
2015012005 15.505            
2015012006 15.502            
2015012007 15.501            
2015012008 15.501            
2015012009 15.502            
2015012010 15.504            
2015012011 15.506            
2015012012 15.509            
2015012013 15.509            
2015012014 15.508            
2015012015 15.505            
2015012016 15.503            
2015012017 15.503            
2015012018 15.504            
2015012019 15.505            
2015012020 15.509            
2015012021 15.514            
2015012022 15.519            
2015012023 15.523            
2015012100 15.527            
2015012101 15.529            
2015012102 15.53             
2015012103 15.529            
2015012104 15.526            
2015012105 15.523            
2015012106 15.52             
2015012107 15.518            
2015012108 15.518            
2015012109 15.517            
2015012110 15.52             
2015012111 15.523            
2015012112 15.526            
2015012113 15.526            
2015012114 15.526            
2015012115 15.525            
2015012116 15.525            
2015012117 15.525            
2015012118 15.527            
2015012119 15.528            
2015012120 15.53             
2015012121 15.535            
2015012122 15.541            
2015012123 15.547            
2015012200 15.553            
2015012201 15.558            
2015012202 15.561            
2015012203 15.563            
2015012204 15.564            
2015012205 15.565            
2015012206 15.565            
2015012207 15.566            
2015012208 15.568            
2015012209 15.57             
2015012210 15.575            
2015012211 15.579            
2015012212 15.584            
2015012213 15.586            
2015012214 15.587            
2015012215 15.588            
2015012216 15.587            
2015012217 15.588            
2015012218 15.591            
2015012219 15.592            
2015012220 15.594            
2015012221 15.598            
2015012222 15.602            
2015012223 15.606            
2015012300 999999            
2015012301 15.615            
2015012302 15.618            
2015012303 15.62             
2015012304 15.619            
2015012305 15.617            
2015012306 15.616            
2015012307 15.613            
2015012308 15.612            
2015012309 15.61             
2015012310 15.609            
2015012311 15.612            
2015012312 15.615            
2015012313 15.615            
2015012314 15.616            
2015012315 15.614            
2015012316 15.614            
2015012317 15.615            
2015012318 15.616            
2015012319 15.617            
2015012320 15.618            
2015012321 15.62             
2015012322 15.623            
2015012323 15.627            
2015012400 15.631            
2015012401 15.634            
2015012402 15.636            
2015012403 15.638            
2015012404 15.639            
2015012405 15.638            
2015012406 15.635            
2015012407 15.633            
2015012408 15.631            
2015012409 15.63             
2015012410 15.629            
2015012411 15.629            
2015012412 15.629            
2015012413 15.63             
2015012414 15.631            
2015012415 15.632            
2015012416 15.633            
2015012417 15.634            
2015012418 15.636            
2015012419 15.636            
2015012420 15.639            
2015012421 15.641            
2015012422 15.644            
2015012423 15.649            
2015012500 15.652            
2015012501 15.656            
2015012502 15.66             
2015012503 15.664            
2015012504 15.665            
2015012505 15.666            
2015012506 15.666            
2015012507 15.666            
2015012508 15.665            
2015012509 15.664            
2015012510 15.664            
2015012511 15.664            
2015012512 15.664            
2015012513 15.663            
2015012514 15.662            
2015012515 15.662            
2015012516 15.663            
2015012517 15.663            
2015012518 15.665            
2015012519 15.666            
2015012520 15.666            
2015012521 15.665            
2015012522 15.666            
2015012523 15.667            
2015012600 15.669            
2015012601 15.671            
2015012602 15.674            
2015012603 15.676            
2015012604 15.678            
2015012605 15.679            
2015012606 15.679            
2015012607 15.679            
2015012608 15.679            
2015012609 15.676            
2015012610 15.675            
2015012611 15.677            
2015012612 15.679            
2015012613 15.679            
2015012614 15.678            
2015012615 15.678            
2015012616 15.681            
2015012617 15.684            
2015012618 15.689            
2015012619 15.691            
2015012620 15.692            
2015012621 15.694            
2015012622 15.694            
2015012623 15.695            
2015012700 15.694            
2015012701 15.694            
2015012702 15.694            
2015012703 15.694            
2015012704 15.694            
2015012705 15.694            
2015012706 15.693            
2015012707 15.692            
2015012708 15.691            
2015012709 15.688            
2015012710 15.687            
2015012711 15.686            
2015012712 15.684            
2015012713 15.681            
2015012714 15.677            
2015012715 15.674            
2015012716 15.672            
2015012717 15.672            
2015012718 15.674            
2015012719 15.673            
2015012720 15.673            
2015012721 15.673            
2015012722 15.673            
2015012723 15.672            
2015012800 15.671            
2015012801 15.669            
2015012802 15.668            
2015012803 15.668            
2015012804 15.667            
2015012805 15.667            
2015012806 15.667            
2015012807 15.667            
2015012808 15.667            
2015012809 15.666            
2015012810 15.665            
2015012811 15.664            
2015012812 15.663            
2015012813 15.661            
2015012814 15.659            
2015012815 15.658            
2015012816 15.66             
2015012817 15.664            
2015012818 15.669            
2015012819 15.674            
2015012820 15.679            
2015012821 15.682            
2015012822 15.684            
2015012823 15.687            
2015012900 15.689            
2015012901 15.69             
2015012902 15.692            
2015012903 15.694            
2015012904 15.697            
2015012905 15.7              
2015012906 15.704            
2015012907 15.708            
2015012908 15.712            
2015012909 15.715            
2015012910 15.717            
2015012911 15.72             
2015012912 15.721            
2015012913 15.72             
2015012914 15.72             
2015012915 15.719            
2015012916 15.72             
2015012917 15.724            
2015012918 15.73             
2015012919 15.734            
2015012920 15.739            
2015012921 15.743            
2015012922 15.745            
2015012923 15.747            
2015013000 15.748            
2015013001 15.747            
2015013002 15.747            
2015013003 15.748            
2015013004 15.749            
2015013005 15.75             
2015013006 15.753            
2015013007 15.756            
2015013008 15.761            
2015013009 15.762            
2015013010 15.764            
2015013011 15.765            
2015013012 15.765            
2015013013 15.764            
2015013014 15.762            
2015013015 15.759            
2015013016 15.76             
2015013017 15.762            
2015013018 15.767            
2015013019 15.771            
2015013020 15.777            
2015013021 15.782            
2015013022 15.788            
2015013023 15.792            
2015013100 15.795            
2015013101 15.796            
2015013102 15.797            
2015013103 15.796            
2015013104 15.797            
2015013105 15.796            
2015013106 15.797            
2015013107 15.798            
2015013108 15.801            
2015013109 15.802            
2015013110 15.804            
2015013111 15.805            
2015013112 15.805            
2015013113 15.802            
2015013114 15.799            
2015013115 15.796            
2015013116 15.795            
2015013117 15.795            
2015013118 15.798            
2015013119 15.801            
2015013120 15.804            
2015013121 15.809            
2015013122 15.813            
2015013123 15.817            
2015020100 15.82             
2015020101 15.821            
2015020102 15.822            
2015020103 15.821            
2015020104 15.82             
2015020105 15.82             
2015020106 15.819            
2015020107 15.82             
2015020108 15.823            
2015020109 15.825            
2015020110 15.827            
2015020111 15.827            
2015020112 15.826            
2015020113 15.823            
2015020114 15.818            
2015020115 15.814            
2015020116 15.81             
2015020117 15.808            
2015020118 15.808            
2015020119 15.809            
2015020120 15.811            
2015020121 15.816            
2015020122 15.82             
2015020123 15.823            
2015020200 15.826            
2015020201 15.828            
2015020202 15.829            
2015020203 15.829            
2015020204 15.829            
2015020205 15.829            
2015020206 15.829            
2015020207 15.832            
2015020208 15.834            
2015020209 15.836            
2015020210 15.838            
2015020211 15.841            
2015020212 15.843            
2015020213 15.841            
2015020214 15.838            
2015020215 15.833            
2015020216 15.829            
2015020217 15.827            
2015020218 15.828            
2015020219 15.83             
2015020220 15.833            
2015020221 15.837            
2015020222 15.842            
2015020223 15.847            
2015020300 15.851            
2015020301 15.854            
2015020302 15.855            
2015020303 15.855            
2015020304 15.854            
2015020305 15.853            
2015020306 15.852            
2015020307 15.853            
2015020308 15.854            
2015020309 15.855            
2015020310 15.856            
2015020311 15.857            
2015020312 15.858            
2015020313 15.857            
2015020314 15.854            
2015020315 15.849            
2015020316 15.847            
2015020317 15.845            
2015020318 15.846            
2015020319 15.85             
2015020320 15.855            
2015020321 15.86             
2015020322 15.866            
2015020323 15.871            
2015020400 15.875            
2015020401 15.877            
2015020402 15.878            
2015020403 15.877            
2015020404 15.874            
2015020405 15.871            
2015020406 15.869            
2015020407 15.868            
2015020408 15.867            
2015020409 15.867            
2015020410 15.868            
2015020411 15.87             
2015020412 15.872            
2015020413 15.871            
2015020414 15.868            
2015020415 15.863            
2015020416 15.859            
2015020417 15.855            
2015020418 15.854            
2015020419 15.852            
2015020420 15.853            
2015020421 15.853            
2015020422 15.855            
2015020423 15.856            
2015020500 15.857            
2015020501 15.857            
2015020502 15.855            
2015020503 15.852            
2015020504 15.849            
2015020505 15.844            
2015020506 15.84             
2015020507 15.836            
2015020508 15.834            
2015020509 15.832            
2015020510 15.831            
2015020511 15.832            
2015020512 15.833            
2015020513 15.83             
2015020514 15.827            
2015020515 15.821            
2015020516 15.816            
2015020517 15.812            
2015020518 15.81             
2015020519 15.806            
2015020520 15.804            
2015020521 15.804            
2015020522 15.804            
2015020523 15.804            
2015020600 15.804            
2015020601 15.803            
2015020602 15.802            
2015020603 15.798            
2015020604 15.793            
2015020605 15.788            
2015020606 15.783            
2015020607 15.779            
2015020608 15.775            
2015020609 15.773            
2015020610 15.772            
2015020611 15.771            
2015020612 15.771            
2015020613 15.769            
2015020614 15.766            
2015020615 15.761            
2015020616 15.755            
2015020617 15.751            
2015020618 15.749            
2015020619 15.746            
2015020620 15.745            
2015020621 15.744            
2015020622 15.745            
2015020623 15.745            
2015020700 15.746            
2015020701 15.746            
2015020702 15.746            
2015020703 15.744            
2015020704 15.742            
2015020705 15.738            
2015020706 15.735            
2015020707 15.732            
2015020708 15.73             
2015020709 15.729            
2015020710 15.728            
2015020711 15.729            
2015020712 15.729            
2015020713 15.728            
2015020714 15.726            
2015020715 15.724            
2015020716 15.722            
2015020717 15.719            
2015020718 15.718            
2015020719 15.716            
2015020720 15.714            
2015020721 15.715            
2015020722 15.715            
2015020723 15.716            
2015020800 15.716            
2015020801 15.717            
2015020802 15.715            
2015020803 15.714            
2015020804 15.711            
2015020805 15.708            
2015020806 15.704            
2015020807 15.701            
2015020808 15.698            
2015020809 15.696            
2015020810 15.695            
2015020811 15.694            
2015020812 15.693            
2015020813 15.691            
2015020814 15.689            
2015020815 15.686            
2015020816 15.683            
2015020817 15.68             
2015020818 15.677            
2015020819 15.675            
2015020820 15.672            
2015020821 15.671            
2015020822 15.67             
2015020823 15.67             
2015020900 15.671            
2015020901 15.672            
2015020902 15.672            
2015020903 15.671            
2015020904 15.67             
2015020905 15.668            
2015020906 15.666            
2015020907 15.663            
2015020908 15.661            
2015020909 15.659            
2015020910 15.657            
2015020911 15.657            
2015020912 15.657            
2015020913 15.656            
2015020914 15.654            
2015020915 15.651            
2015020916 15.648            
2015020917 15.646            
2015020918 15.647            
2015020919 15.645            
2015020920 15.643            
2015020921 15.643            
2015020922 15.642            
2015020923 15.642            
2015021000 15.641            
2015021001 15.641            
2015021002 15.64             
2015021003 15.639            
2015021004 15.638            
2015021005 15.636            
2015021006 15.634            
2015021007 15.632            
2015021008 15.63             
2015021009 15.627            
2015021010 15.626            
2015021011 15.626            
2015021012 15.626            
2015021013 15.624            
2015021014 15.622            
2015021015 15.618            
2015021016 15.617            
2015021017 15.617            
2015021018 15.618            
2015021019 15.618            
2015021020 15.618            
2015021021 15.618            
2015021022 15.617            
2015021023 15.617            
2015021100 15.617            
2015021101 15.616            
2015021102 15.616            
2015021103 15.616            
2015021104 15.615            
2015021105 15.615            
2015021106 15.614            
2015021107 15.614            
2015021108 15.613            
2015021109 15.611            
2015021110 15.61             
2015021111 15.61             
2015021112 15.611            
2015021113 15.609            
2015021114 15.608            
2015021115 15.605            
2015021116 15.605            
2015021117 15.605            
2015021118 15.606            
2015021119 15.606            
2015021120 15.606            
2015021121 15.605            
2015021122 15.605            
2015021123 15.604            
2015021200 15.603            
2015021201 15.602            
2015021202 15.601            
2015021203 15.6              
2015021204 15.599            
2015021205 15.598            
2015021206 15.597            
2015021207 15.596            
2015021208 15.595            
2015021209 15.594            
2015021210 15.592            
2015021211 15.591            
2015021212 15.591            
2015021213 15.589            
2015021214 15.586            
2015021215 15.583            
2015021216 15.583            
2015021217 15.583            
2015021218 15.584            
2015021219 15.584            
2015021220 15.584            
2015021221 15.584            
2015021222 15.584            
2015021223 15.584            
2015021300 15.582            
2015021301 15.581            
2015021302 15.579            
2015021303 15.578            
2015021304 15.576            
2015021305 15.576            
2015021306 15.576            
2015021307 15.577            
2015021308 15.578            
2015021309 15.577            
2015021310 15.577            
2015021311 15.576            
2015021312 15.575            
2015021313 15.573            
2015021314 15.57             
2015021315 15.567            
2015021316 15.566            
2015021317 15.568            
2015021318 15.569            
2015021319 15.571            
2015021320 15.572            
2015021321 15.574            
2015021322 15.574            
2015021323 15.573            
2015021400 15.572            
2015021401 15.57             
2015021402 15.567            
2015021403 15.566            
2015021404 15.564            
2015021405 15.564            
2015021406 15.563            
2015021407 15.564            
2015021408 15.566            
2015021409 15.566            
2015021410 15.566            
2015021411 15.566            
2015021412 15.565            
2015021413 15.563            
2015021414 15.561            
2015021415 15.558            
2015021416 15.558            
2015021417 15.557            
2015021418 15.56             
2015021419 15.563            
2015021420 15.566            
2015021421 15.57             
2015021422 15.571            
2015021423 15.572            
2015021500 15.572            
2015021501 15.57             
2015021502 15.568            
2015021503 15.566            
2015021504 15.565            
2015021505 15.564            
2015021506 15.564            
2015021507 15.566            
2015021508 15.569            
2015021509 15.57             
2015021510 15.572            
2015021511 15.574            
2015021512 15.574            
2015021513 15.572            
2015021514 15.57             
2015021515 15.566            
2015021516 15.565            
2015021517 15.564            
2015021518 15.567            
2015021519 15.57             
2015021520 15.573            
2015021521 15.577            
2015021522 15.58             
2015021523 15.581            
2015021600 15.582            
2015021601 15.581            
2015021602 15.578            
2015021603 15.576            
2015021604 15.573            
2015021605 15.572            
2015021606 15.572            
2015021607 15.573            
2015021608 15.575            
2015021609 15.576            
2015021610 15.578            
2015021611 15.579            
2015021612 15.579            
2015021613 15.575            
2015021614 15.571            
2015021615 15.566            
2015021616 15.564            
2015021617 15.563            
2015021618 15.564            
2015021619 15.566            
2015021620 15.569            
2015021621 15.573            
2015021622 15.577            
2015021623 15.579            
2015021700 15.58             
2015021701 15.578            
2015021702 15.576            
2015021703 15.573            
2015021704 15.57             
2015021705 15.566            
2015021706 15.565            
2015021707 15.564            
2015021708 15.566            
2015021709 15.568            
2015021710 15.57             
2015021711 15.571            
2015021712 15.571            
2015021713 15.568            
2015021714 15.565            
2015021715 15.56             
2015021716 15.557            
2015021717 15.554            
2015021718 15.553            
2015021719 15.553            
2015021720 15.555            
2015021721 15.559            
2015021722 15.562            
2015021723 15.565            
2015021800 15.566            
2015021801 15.566            
2015021802 15.563            
2015021803 15.56             
2015021804 15.556            
2015021805 15.552            
2015021806 15.549            
2015021807 15.548            
2015021808 15.548            
2015021809 15.55             
2015021810 15.552            
2015021811 15.554            
2015021812 15.554            
2015021813 15.552            
2015021814 15.55             
2015021815 15.545            
2015021816 15.54             
2015021817 15.537            
2015021818 15.535            
2015021819 15.534            
2015021820 15.536            
2015021821 15.539            
2015021822 15.542            
2015021823 15.545            
2015021900 15.547            
2015021901 15.547            
2015021902 15.545            
2015021903 15.542            
2015021904 15.538            
2015021905 15.533            
2015021906 15.53             
2015021907 15.528            
2015021908 15.528            
2015021909 15.529            
2015021910 15.531            
2015021911 15.533            
2015021912 15.534            
2015021913 15.532            
2015021914 15.53             
2015021915 15.526            
2015021916 15.521            
2015021917 15.518            
2015021918 15.514            
2015021919 15.512            
2015021920 15.512            
2015021921 15.513            
2015021922 15.515            
2015021923 15.518            
2015022000 15.52             
2015022001 15.52             
2015022002 15.52             
2015022003 15.517            
2015022004 15.513            
2015022005 15.509            
2015022006 15.504            
2015022007 15.501            
2015022008 15.5              
2015022009 15.5              
2015022010 15.501            
2015022011 15.503            
2015022012 15.503            
2015022013 15.503            
2015022014 15.501            
2015022015 15.5              
2015022016 15.495            
2015022017 15.49             
2015022018 15.486            
2015022019 15.484            
2015022020 15.483            
2015022021 15.484            
2015022022 15.485            
2015022023 15.487            
2015022100 15.489            
2015022101 15.49             
2015022102 15.489            
2015022103 15.487            
2015022104 15.484            
2015022105 15.48             
2015022106 15.477            
2015022107 15.474            
2015022108 15.471            
2015022109 15.47             
2015022110 15.471            
2015022111 15.473            
2015022112 15.473            
2015022113 15.473            
2015022114 15.473            
2015022115 15.47             
2015022116 15.466            
2015022117 15.462            
2015022118 15.458            
2015022119 15.455            
2015022120 15.453            
2015022121 15.452            
2015022122 15.452            
2015022123 15.453            
2015022200 15.455            
2015022201 15.455            
2015022202 15.456            
2015022203 15.454            
2015022204 15.452            
2015022205 15.449            
2015022206 15.445            
2015022207 15.442            
2015022208 15.44             
2015022209 15.438            
2015022210 15.439            
2015022211 15.439            
2015022212 15.44             
2015022213 15.44             
2015022214 15.438            
2015022215 15.437            
2015022216 15.434            
2015022217 15.432            
2015022218 15.429            
2015022219 15.427            
2015022220 15.425            
2015022221 15.424            
2015022222 15.423            
2015022223 15.423            
2015022300 15.422            
2015022301 15.423            
2015022302 15.422            
2015022303 15.421            
2015022304 15.419            
2015022305 15.416            
2015022306 15.414            
2015022307 15.411            
2015022308 15.408            
2015022309 15.406            
2015022310 15.405            
2015022311 15.404            
2015022312 15.403            
2015022313 15.402            
2015022314 15.401            
2015022315 15.4              
2015022316 15.398            
2015022317 15.397            
2015022318 15.395            
2015022319 15.393            
2015022320 15.391            
2015022321 15.39             
2015022322 15.388            
2015022323 15.387            
2015022400 15.386            
2015022401 15.386            
2015022402 15.385            
2015022403 15.384            
2015022404 15.383            
2015022405 15.381            
2015022406 15.379            
2015022407 15.376            
2015022408 15.375            
2015022409 15.373            
2015022410 15.371            
2015022411 15.37             
2015022412 15.368            
2015022413 15.365            
2015022414 15.363            
2015022415 15.361            
2015022416 15.36             
2015022417 15.359            
2015022418 15.359            
2015022419 15.357            
2015022420 15.356            
2015022421 15.355            
2015022422 15.354            
2015022423 15.353            
2015022500 15.351            
2015022501 15.351            
2015022502 15.35             
2015022503 15.349            
2015022504 15.348            
2015022505 15.347            
2015022506 15.347            
2015022507 15.346            
2015022508 15.345            
2015022509 15.342            
2015022510 15.34             
2015022511 15.34             
2015022512 15.339            
2015022513 15.337            
2015022514 15.336            
2015022515 15.333            
2015022516 15.332            
2015022517 15.332            
2015022518 15.333            
2015022519 15.332            
2015022520 15.332            
2015022521 15.331            
2015022522 15.329            
2015022523 15.328            
2015022600 15.327            
2015022601 15.325            
2015022602 15.324            
2015022603 15.324            
2015022604 15.323            
2015022605 15.322            
2015022606 15.322            
2015022607 15.321            
2015022608 15.321            
2015022609 15.32             
2015022610 15.318            
2015022611 15.316            
2015022612 15.315            
2015022613 15.312            
2015022614 15.309            
2015022615 15.306            
2015022616 15.304            
2015022617 15.304            
2015022618 15.309            
2015022619 15.308            
2015022620 15.308            
2015022621 15.308            
2015022622 15.307            
2015022623 15.307            
2015022700 15.305            
2015022701 15.304            
2015022702 15.302            
2015022703 15.3              
2015022704 15.299            
2015022705 15.298            
2015022706 15.298            
2015022707 15.299            
2015022708 15.3              
2015022709 15.297            
2015022710 15.297            
2015022711 15.298            
2015022712 15.297            
2015022713 15.297            
2015022714 15.297            
2015022715 15.295            
2015022716 15.297            
2015022717 15.298            
2015022718 15.302            
2015022719 15.306            
2015022720 15.31             
2015022721 15.313            
2015022722 15.314            
2015022723 15.316            
2015022800 15.317            
2015022801 15.316            
2015022802 15.315            
2015022803 15.314            
2015022804 15.313            
2015022805 15.312            
2015022806 15.313            
2015022807 15.315            
2015022808 15.317            
2015022809 15.318            
2015022810 15.32             
2015022811 15.32             
2015022812 15.32             
2015022813 15.318            
2015022814 15.317            
2015022815 15.314            
2015022816 15.314            
2015022817 15.316            
2015022818 15.32             
2015022819 15.326            
2015022820 15.331            
2015022821 15.338            
2015022822 15.344            
2015022823 15.349            
2015030100 15.354            
2015030101 15.357            
2015030102 15.358            
2015030103 15.359            
2015030104 15.361            
2015030105 15.362            
2015030106 15.363            
2015030107 15.366            
2015030108 15.368            
2015030109 15.371            
2015030110 15.373            
2015030111 15.374            
2015030112 15.375            
2015030113 15.375            
2015030114 15.372            
2015030115 15.373            
2015030116 15.374            
2015030117 15.377            
2015030118 15.382            
2015030119 15.387            
2015030120 15.392            
2015030121 15.397            
2015030122 15.402            
2015030123 15.405            
2015030200 15.406            
2015030201 15.406            
2015030202 15.404            
2015030203 15.402            
2015030204 15.4              
2015030205 15.398            
2015030206 15.398            
2015030207 15.398            
2015030208 15.4              
2015030209 15.4              
2015030210 15.403            
2015030211 15.403            
2015030212 15.405            
2015030213 15.404            
2015030214 15.405            
2015030215 15.402            
2015030216 15.401            
2015030217 15.403            
2015030218 15.408            
2015030219 15.414            
2015030220 15.422            
2015030221 15.429            
2015030222 15.438            
2015030223 15.445            
2015030300 15.45             
2015030301 15.454            
2015030302 15.458            
2015030303 15.46             
2015030304 15.462            
2015030305 15.464            
2015030306 15.467            
2015030307 15.47             
2015030308 15.474            
2015030309 15.476            
2015030310 15.478            
2015030311 15.481            
2015030312 15.483            
2015030313 15.481            
2015030314 15.478            
2015030315 15.474            
2015030316 15.471            
2015030317 15.469            
2015030318 15.472            
2015030319 15.476            
2015030320 15.483            
2015030321 15.49             
2015030322 15.496            
2015030323 15.502            
2015030400 15.506            
2015030401 15.508            
2015030402 15.509            
2015030403 15.509            
2015030404 15.507            
2015030405 15.506            
2015030406 15.506            
2015030407 15.507            
2015030408 15.508            
2015030409 15.509            
2015030410 15.512            
2015030411 15.515            
2015030412 15.517            
2015030413 15.519            
2015030414 15.52             
2015030415 15.518            
2015030416 15.517            
2015030417 15.519            
2015030418 15.523            
2015030419 15.527            
2015030420 15.535            
2015030421 15.542            
2015030422 15.552            
2015030423 15.56             
2015030500 15.567            
2015030501 15.572            
2015030502 15.574            
2015030503 15.575            
2015030504 15.575            
2015030505 15.575            
2015030506 15.575            
2015030507 15.576            
2015030508 15.578            
2015030509 15.579            
2015030510 15.584            
2015030511 15.587            
2015030512 15.589            
2015030513 15.589            
2015030514 15.588            
2015030515 15.583            
2015030516 15.579            
2015030517 15.577            
2015030518 15.576            
2015030519 15.576            
2015030520 15.578            
2015030521 15.58             
2015030522 15.583            
2015030523 15.587            
2015030600 15.589            
2015030601 15.59             
2015030602 15.59             
2015030603 15.59             
2015030604 15.589            
2015030605 15.588            
2015030606 15.587            
2015030607 15.588            
2015030608 15.59             
2015030609 15.592            
2015030610 15.596            
2015030611 15.599            
2015030612 15.601            
2015030613 15.604            
2015030614 15.603            
2015030615 15.602            
2015030616 15.601            
2015030617 15.601            
2015030618 15.604            
2015030619 15.607            
2015030620 15.612            
2015030621 15.618            
2015030622 15.624            
2015030623 15.631            
2015030700 15.636            
2015030701 15.64             
2015030702 15.642            
2015030703 15.643            
2015030704 15.641            
2015030705 15.64             
2015030706 15.639            
2015030707 15.638            
2015030708 15.639            
2015030709 15.64             
2015030710 15.642            
2015030711 15.645            
2015030712 15.647            
2015030713 15.649            
2015030714 15.648            
2015030715 15.646            
2015030716 15.643            
2015030717 15.64             
2015030718 15.638            
2015030719 15.636            
2015030720 15.636            
2015030721 15.638            
2015030722 15.64             
2015030723 15.642            
2015030800 15.644            
2015030801 15.645            
2015030802 15.645            
2015030803 15.644            
2015030804 15.643            
2015030805 15.64             
2015030806 15.638            
2015030807 15.637            
2015030808 15.638            
2015030809 15.639            
2015030810 15.641            
2015030811 15.643            
2015030812 15.644            
2015030813 15.645            
2015030814 15.644            
2015030815 15.643            
2015030816 15.641            
2015030817 15.638            
2015030818 15.636            
2015030819 15.635            
2015030820 15.634            
2015030821 15.636            
2015030822 15.638            
2015030823 15.64             
2015030900 15.642            
2015030901 15.645            
2015030902 15.645            
2015030903 15.645            
2015030904 15.643            
2015030905 15.641            
2015030906 15.639            
2015030907 15.638            
2015030908 15.638            
2015030909 15.636            
2015030910 15.638            
2015030911 15.64             
2015030912 15.643            
2015030913 15.643            
2015030914 15.642            
2015030915 15.639            
2015030916 15.638            
2015030917 15.637            
2015030918 15.636            
2015030919 15.635            
2015030920 15.635            
2015030921 15.636            
2015030922 15.637            
2015030923 15.639            
2015031000 15.641            
2015031001 15.643            
2015031002 15.644            
2015031003 15.644            
2015031004 15.643            
2015031005 15.641            
2015031006 15.639            
2015031007 15.638            
2015031008 15.637            
2015031009 15.635            
2015031010 15.636            
2015031011 15.637            
2015031012 15.638            
2015031013 15.638            
2015031014 15.638            
2015031015 15.636            
2015031016 15.634            
2015031017 15.633            
2015031018 15.632            
2015031019 15.631            
2015031020 15.631            
2015031021 15.632            
2015031022 15.633            
2015031023 15.635            
2015031100 15.636            
2015031101 15.639            
2015031102 15.64             
2015031103 15.641            
2015031104 15.641            
2015031105 15.64             
2015031106 15.64             
2015031107 15.639            
2015031108 15.639            
2015031109 15.639            
2015031110 15.639            
2015031111 15.64             
2015031112 15.641            
2015031113 15.642            
2015031114 15.641            
2015031115 15.639            
2015031116 15.637            
2015031117 15.637            
2015031118 15.637            
2015031119 15.638            
2015031120 15.639            
2015031121 15.639            
2015031122 15.64             
2015031123 15.641            
2015031200 15.642            
2015031201 15.642            
2015031202 15.642            
2015031203 15.642            
2015031204 15.642            
2015031205 15.641            
2015031206 15.64             
2015031207 15.64             
2015031208 15.639            
2015031209 15.637            
2015031210 15.637            
2015031211 15.638            
2015031212 15.638            
2015031213 15.638            
2015031214 15.637            
2015031215 15.636            
2015031216 15.634            
2015031217 15.634            
2015031218 15.634            
2015031219 15.634            
2015031220 15.634            
2015031221 15.634            
2015031222 15.633            
2015031223 15.633            
2015031300 15.633            
2015031301 15.633            
2015031302 15.632            
2015031303 15.632            
2015031304 15.631            
2015031305 15.631            
2015031306 15.631            
2015031307 15.631            
2015031308 15.632            
2015031309 15.631            
2015031310 15.632            
2015031311 15.633            
2015031312 15.634            
2015031313 15.633            
2015031314 15.633            
2015031315 15.633            
2015031316 15.631            
2015031317 15.632            
2015031318 15.633            
2015031319 15.634            
2015031320 15.635            
2015031321 15.636            
2015031322 15.637            
2015031323 15.636            
2015031400 15.636            
2015031401 15.635            
2015031402 15.634            
2015031403 15.634            
2015031404 15.634            
2015031405 15.636            
2015031406 15.637            
2015031407 15.639            
2015031408 15.64             
2015031409 15.642            
2015031410 15.643            
2015031411 15.644            
2015031412 15.643            
2015031413 15.641            
2015031414 15.64             
2015031415 15.639            
2015031416 15.638            
2015031417 15.639            
2015031418 15.641            
2015031419 15.642            
2015031420 15.643            
2015031421 15.645            
2015031422 15.645            
2015031423 15.646            
2015031500 15.645            
2015031501 15.644            
2015031502 15.642            
2015031503 15.641            
2015031504 15.641            
2015031505 15.641            
2015031506 15.642            
2015031507 15.644            
2015031508 15.646            
2015031509 15.648            
2015031510 15.649            
2015031511 15.65             
2015031512 15.649            
2015031513 15.647            
2015031514 15.645            
2015031515 15.645            
2015031516 15.644            
2015031517 15.645            
2015031518 15.647            
2015031519 15.65             
2015031520 15.653            
2015031521 15.656            
2015031522 15.658            
2015031523 15.659            
2015031600 15.659            
2015031601 15.658            
2015031602 15.657            
2015031603 15.655            
2015031604 15.655            
2015031605 15.654            
2015031606 15.656            
2015031607 15.658            
2015031608 15.66             
2015031609 15.661            
2015031610 15.662            
2015031611 15.663            
2015031612 15.663            
2015031613 15.661            
2015031614 15.658            
2015031615 15.655            
2015031616 15.652            
2015031617 15.651            
2015031618 15.656            
2015031619 15.658            
2015031620 15.661            
2015031621 15.664            
2015031622 15.666            
2015031623 15.667            
2015031700 15.666            
2015031701 15.665            
2015031702 15.662            
2015031703 15.66             
2015031704 15.658            
2015031705 15.657            
2015031706 15.658            
2015031707 15.661            
2015031708 15.663            
2015031709 15.665            
2015031710 15.667            
2015031711 15.668            
2015031712 15.669            
2015031713 15.667            
2015031714 15.664            
2015031715 15.661            
2015031716 15.659            
2015031717 15.659            
2015031718 15.661            
2015031719 15.664            
2015031720 15.668            
2015031721 15.673            
2015031722 15.676            
2015031723 15.679            
2015031800 15.679            
2015031801 15.679            
2015031802 15.676            
2015031803 15.674            
2015031804 15.672            
2015031805 15.67             
2015031806 15.67             
2015031807 15.673            
2015031808 15.677            
2015031809 15.68             
2015031810 15.683            
2015031811 15.686            
2015031812 15.688            
2015031813 15.687            
2015031814 15.685            
2015031815 15.681            
2015031816 15.679            
2015031817 15.676            
2015031818 15.678            
2015031819 15.681            
2015031820 15.685            
2015031821 15.689            
2015031822 15.693            
2015031823 15.697            
2015031900 15.699            
2015031901 15.698            
2015031902 15.697            
2015031903 15.694            
2015031904 15.692            
2015031905 15.689            
2015031906 15.688            
2015031907 15.69             
2015031908 15.693            
2015031909 15.696            
2015031910 15.7              
2015031911 15.703            
2015031912 15.706            
2015031913 15.706            
2015031914 15.706            
2015031915 15.701            
2015031916 15.699            
2015031917 15.696            
2015031918 15.696            
2015031919 15.698            
2015031920 15.701            
2015031921 15.705            
2015031922 15.71             
2015031923 15.714            
2015032000 999999            
2015032001 999999            
2015032002 999999            
2015032003 999999            
2015032004 999999            
2015032005 999999            
2015032006 999999            
2015032007 999999            
2015032008 999999            
2015032009 999999            
2015032010 999999            
2015032011 999999            
2015032012 999999            
2015032013 999999            
2015032014 999999            
2015032015 999999            
2015032016 999999            
2015032017 999999            
2015032018 999999            
2015032019 999999            
2015032020 999999            
2015032021 999999            
2015032022 999999            
2015032023 999999            
2015032100 15.737            
2015032101 15.74             
2015032102 15.741            
2015032103 15.741            
2015032104 15.739            
2015032105 15.737            
2015032106 15.736            
2015032107 15.734            
2015032108 15.736            
2015032109 15.739            
2015032110 15.743            
2015032111 15.747            
2015032112 15.75             
2015032113 15.751            
2015032114 15.751            
2015032115 15.749            
2015032116 15.745            
2015032117 15.741            
2015032118 15.738            
2015032119 15.737            
2015032120 15.738            
2015032121 15.74             
2015032122 15.743            
2015032123 15.747            
2015032200 15.751            
2015032201 15.753            
2015032202 15.753            
2015032203 15.753            
2015032204 15.752            
2015032205 15.75             
2015032206 15.747            
2015032207 15.746            
2015032208 15.747            
2015032209 15.749            
2015032210 15.752            
2015032211 15.756            
2015032212 15.761            
2015032213 15.765            
2015032214 15.768            
2015032215 15.771            
2015032216 15.773            
2015032217 15.774            
2015032218 15.776            
2015032219 15.779            
2015032220 15.784            
2015032221 15.791            
2015032222 15.8              
2015032223 15.808            
2015032300 15.816            
2015032301 15.823            
2015032302 15.828            
2015032303 15.832            
2015032304 15.834            
2015032305 15.834            
2015032306 15.835            
2015032307 15.836            
2015032308 15.837            
2015032309 15.84             
2015032310 15.844            
2015032311 15.85             
2015032312 15.855            
2015032313 15.859            
2015032314 15.862            
2015032315 15.863            
2015032316 15.863            
2015032317 15.863            
2015032318 15.864            
2015032319 15.863            
2015032320 15.862            
2015032321 15.862            
2015032322 15.862            
2015032323 15.864            
2015032400 15.866            
2015032401 15.868            
2015032402 15.869            
2015032403 15.869            
2015032404 15.868            
2015032405 15.867            
2015032406 15.866            
2015032407 15.865            
2015032408 15.864            
2015032409 15.863            
2015032410 15.862            
2015032411 15.865            
2015032412 15.866            
2015032413 15.868            
2015032414 15.871            
2015032415 15.872            
2015032416 15.874            
2015032417 15.875            
2015032418 15.878            
2015032419 15.878            
2015032420 15.879            
2015032421 15.881            
2015032422 15.882            
2015032423 15.883            
2015032500 15.885            
2015032501 15.886            
2015032502 15.886            
2015032503 15.886            
2015032504 15.885            
2015032505 15.883            
2015032506 15.883            
2015032507 15.881            
2015032508 15.881            
2015032509 15.879            
2015032510 15.879            
2015032511 15.88             
2015032512 15.881            
2015032513 15.881            
2015032514 15.881            
2015032515 15.881            
2015032516 15.882            
2015032517 15.883            
2015032518 15.885            
2015032519 15.886            
2015032520 15.888            
2015032521 15.891            
2015032522 15.895            
2015032523 15.899            
2015032600 15.904            
2015032601 15.909            
2015032602 15.913            
2015032603 15.916            
2015032604 15.92             
2015032605 15.923            
2015032606 15.926            
2015032607 15.928            
2015032608 15.93             
2015032609 15.93             
2015032610 15.932            
2015032611 15.934            
2015032612 15.934            
2015032613 15.936            
2015032614 15.937            
2015032615 15.938            
2015032616 15.941            
2015032617 15.944            
2015032618 15.949            
2015032619 15.952            
2015032620 15.955            
2015032621 15.959            
2015032622 15.963            
2015032623 15.967            
2015032700 15.965            
2015032701 15.965            
2015032702 15.966            
2015032703 15.967            
2015032704 15.967            
2015032705 15.968            
2015032706 15.968            
2015032707 15.969            
2015032708 15.969            
2015032709 15.969            
2015032710 15.969            
2015032711 15.97             
2015032712 15.971            
2015032713 15.97             
2015032714 15.968            
2015032715 15.967            
2015032716 15.967            
2015032717 15.968            
2015032718 15.97             
2015032719 15.97             
2015032720 15.971            
2015032721 15.972            
2015032722 15.971            
2015032723 15.97             
2015032800 15.968            
2015032801 15.966            
2015032802 15.963            
2015032803 15.961            
2015032804 15.96             
2015032805 15.958            
2015032806 15.957            
2015032807 15.957            
2015032808 15.958            
2015032809 15.958            
2015032810 15.957            
2015032811 15.956            
2015032812 15.955            
2015032813 15.953            
2015032814 15.952            
2015032815 15.952            
2015032816 15.953            
2015032817 15.956            
2015032818 15.959            
2015032819 15.964            
2015032820 15.969            
2015032821 15.974            
2015032822 15.978            
2015032823 15.983            
2015032900 15.986            
2015032901 15.99             
2015032902 15.991            
2015032903 15.993            
2015032904 15.994            
2015032905 15.997            
2015032906 15.999            
2015032907 16.002            
2015032908 16.005            
2015032909 16.007            
2015032910 16.009            
2015032911 16.011            
2015032912 16.012            
2015032913 16.011            
2015032914 16.011            
2015032915 16.013            
2015032916 16.016            
2015032917 16.019            
2015032918 16.025            
2015032919 16.031            
2015032920 16.036            
2015032921 16.041            
2015032922 16.046            
2015032923 16.049            
2015033000 16.05             
2015033001 16.051            
2015033002 16.051            
2015033003 16.049            
2015033004 16.048            
2015033005 16.048            
2015033006 16.049            
2015033007 16.05             
2015033008 16.053            
2015033009 16.054            
2015033010 16.054            
2015033011 16.054            
2015033012 16.054            
2015033013 16.051            
2015033014 16.049            
2015033015 16.045            
2015033016 16.042            
2015033017 16.04             
2015033018 16.041            
2015033019 16.042            
2015033020 16.043            
2015033021 16.044            
2015033022 16.045            
2015033023 16.045            
2015033100 16.043            
2015033101 16.04             
2015033102 16.036            
2015033103 16.032            
2015033104 16.029            
2015033105 16.026            
2015033106 16.026            
2015033107 16.025            
2015033108 16.027            
2015033109 16.027            
2015033110 16.029            
2015033111 16.029            
2015033112 16.031            
2015033113 16.031            
2015033114 16.03             
2015033115 16.029            
2015033116 16.028            
2015033117 16.029            
2015033118 16.035            
2015033119 16.039            
2015033120 16.045            
2015033121 16.053            
2015033122 16.061            
2015033123 16.068            
2015040100 16.073            
2015040101 16.075            
2015040102 16.077            
2015040103 16.079            
2015040104 16.08             
2015040105 16.082            
2015040106 16.084            
2015040107 16.089            
2015040108 16.095            
2015040109 16.1              
2015040110 16.106            
2015040111 16.111            
2015040112 16.119            
2015040113 16.123            
2015040114 16.127            
2015040115 16.128            
2015040116 16.13             
2015040117 16.134            
2015040118 16.14             
2015040119 16.145            
2015040120 16.15             
2015040121 16.157            
2015040122 16.163            
2015040123 16.167            
2015040200 16.17             
2015040201 16.171            
2015040202 16.17             
2015040203 16.169            
2015040204 16.167            
2015040205 16.165            
2015040206 16.165            
2015040207 16.166            
2015040208 16.168            
2015040209 16.171            
2015040210 16.175            
2015040211 16.179            
2015040212 16.183            
2015040213 16.183            
2015040214 16.181            
2015040215 16.177            
2015040216 16.173            
2015040217 16.172            
2015040218 16.173            
2015040219 16.173            
2015040220 16.174            
2015040221 16.176            
2015040222 16.18             
2015040223 16.181            
2015040300 16.181            
2015040301 16.18             
2015040302 16.178            
2015040303 16.174            
2015040304 16.17             
2015040305 16.166            
2015040306 16.163            
2015040307 16.164            
2015040308 16.165            
2015040309 16.166            
2015040310 16.167            
2015040311 16.168            
2015040312 16.17             
2015040313 16.167            
2015040314 16.164            
2015040315 16.158            
2015040316 16.154            
2015040317 16.15             
2015040318 16.148            
2015040319 16.147            
2015040320 16.147            
2015040321 16.148            
2015040322 16.151            
2015040323 16.152            
2015040400 16.152            
2015040401 16.151            
2015040402 16.147            
2015040403 16.144            
2015040404 16.14             
2015040405 16.137            
2015040406 16.134            
2015040407 16.134            
2015040408 16.134            
2015040409 16.136            
2015040410 16.138            
2015040411 16.14             
2015040412 16.139            
2015040413 16.137            
2015040414 16.136            
2015040415 16.131            
2015040416 16.129            
2015040417 16.124            
2015040418 16.121            
2015040419 16.119            
2015040420 16.118            
2015040421 16.119            
2015040422 16.12             
2015040423 16.122            
2015040500 16.121            
2015040501 16.12             
2015040502 16.117            
2015040503 16.115            
2015040504 16.111            
2015040505 16.108            
2015040506 16.105            
2015040507 16.104            
2015040508 16.105            
2015040509 16.107            
2015040510 16.11             
2015040511 16.111            
2015040512 16.112            
2015040513 16.111            
2015040514 16.108            
2015040515 16.105            
2015040516 16.1              
2015040517 16.096            
2015040518 16.093            
2015040519 16.09             
2015040520 16.089            
2015040521 16.088            
2015040522 16.09             
2015040523 16.091            
2015040600 16.091            
2015040601 16.09             
2015040602 16.088            
2015040603 16.084            
2015040604 16.081            
2015040605 16.076            
2015040606 16.072            
2015040607 16.071            
2015040608 16.071            
2015040609 16.071            
2015040610 16.072            
2015040611 16.075            
2015040612 16.075            
2015040613 16.074            
2015040614 16.074            
2015040615 16.071            
2015040616 16.069            
2015040617 16.065            
2015040618 16.062            
2015040619 16.06             
2015040620 16.059            
2015040621 16.058            
2015040622 16.06             
2015040623 16.061            
2015040700 16.06             
2015040701 16.061            
2015040702 16.061            
2015040703 16.059            
2015040704 16.055            
2015040705 16.051            
2015040706 16.049            
2015040707 16.047            
2015040708 16.047            
2015040709 16.046            
2015040710 16.047            
2015040711 16.051            
2015040712 16.053            
2015040713 16.053            
2015040714 16.053            
2015040715 16.05             
2015040716 16.048            
2015040717 16.046            
2015040718 16.045            
2015040719 16.041            
2015040720 16.039            
2015040721 16.038            
2015040722 16.039            
2015040723 16.039            
2015040800 16.038            
2015040801 16.038            
2015040802 16.037            
2015040803 16.034            
2015040804 16.031            
2015040805 16.028            
2015040806 16.025            
2015040807 16.023            
2015040808 16.021            
2015040809 16.019            
2015040810 16.018            
2015040811 16.019            
2015040812 16.02             
2015040813 16.02             
2015040814 16.018            
2015040815 16.016            
2015040816 16.012            
2015040817 16.009            
2015040818 16.007            
2015040819 16.004            
2015040820 16.001            
2015040821 15.999            
2015040822 15.999            
2015040823 15.999            
2015040900 16                
2015040901 16.002            
2015040902 16.001            
2015040903 16.001            
2015040904 16                
2015040905 15.999            
2015040906 15.996            
2015040907 15.994            
2015040908 15.993            
2015040909 15.991            
2015040910 15.991            
2015040911 15.991            
2015040912 15.993            
2015040913 15.991            
2015040914 15.991            
2015040915 15.988            
2015040916 15.986            
2015040917 15.984            
2015040918 15.983            
2015040919 15.98             
2015040920 15.978            
2015040921 15.976            
2015040922 15.975            
2015040923 15.973            
2015041000 15.972            
2015041001 15.971            
2015041002 15.969            
2015041003 15.967            
2015041004 15.965            
2015041005 15.962            
2015041006 15.96             
2015041007 15.958            
2015041008 15.956            
2015041009 15.953            
2015041010 15.951            
2015041011 15.95             
2015041012 15.951            
2015041013 15.949            
2015041014 15.947            
2015041015 15.945            
2015041016 15.942            
2015041017 15.941            
2015041018 15.94             
2015041019 15.937            
2015041020 15.935            
2015041021 15.932            
2015041022 15.929            
2015041023 15.927            
2015041100 15.925            
2015041101 15.922            
2015041102 15.92             
2015041103 15.917            
2015041104 15.915            
2015041105 15.913            
2015041106 15.911            
2015041107 15.91             
2015041108 15.909            
2015041109 15.909            
2015041110 15.909            
2015041111 15.908            
2015041112 15.907            
2015041113 15.906            
2015041114 15.906            
2015041115 15.906            
2015041116 15.906            
2015041117 15.906            
2015041118 15.907            
2015041119 15.907            
2015041120 15.907            
2015041121 15.906            
2015041122 15.905            
2015041123 15.903            
2015041200 15.902            
2015041201 15.901            
2015041202 15.899            
2015041203 15.897            
2015041204 15.896            
2015041205 15.895            
2015041206 15.894            
2015041207 15.894            
2015041208 15.894            
2015041209 15.895            
2015041210 15.894            
2015041211 15.893            
2015041212 15.891            
2015041213 15.889            
2015041214 15.889            
2015041215 15.889            
2015041216 15.889            
2015041217 15.889            
2015041218 15.889            
2015041219 15.889            
2015041220 15.889            
2015041221 15.89             
2015041222 15.889            
2015041223 15.888            
2015041300 15.887            
2015041301 15.884            
2015041302 15.881            
2015041303 15.879            
2015041304 15.877            
2015041305 15.876            
2015041306 15.875            
2015041307 15.875            
2015041308 15.875            
2015041309 15.874            
2015041310 15.873            
2015041311 15.872            
2015041312 15.871            
2015041313 15.868            
2015041314 15.864            
2015041315 15.86             
2015041316 15.857            
2015041317 15.856            
2015041318 15.857            
2015041319 15.858            
2015041320 15.857            
2015041321 15.857            
2015041322 15.857            
2015041323 15.856            
2015041400 15.852            
2015041401 15.849            
2015041402 15.845            
2015041403 15.842            
2015041404 15.839            
2015041405 15.837            
2015041406 15.837            
2015041407 15.837            
2015041408 15.838            
2015041409 15.837            
2015041410 15.837            
2015041411 15.836            
2015041412 15.835            
2015041413 15.83             
2015041414 15.825            
2015041415 15.822            
2015041416 15.819            
2015041417 15.817            
2015041418 15.816            
2015041419 15.816            
2015041420 15.817            
2015041421 15.818            
2015041422 15.818            
2015041423 15.817            
2015041500 15.814            
2015041501 15.811            
2015041502 15.808            
2015041503 15.804            
2015041504 15.802            
2015041505 15.8              
2015041506 15.799            
2015041507 15.801            
2015041508 15.803            
2015041509 15.804            
2015041510 15.805            
2015041511 15.805            
2015041512 15.805            
2015041513 15.801            
2015041514 15.798            
2015041515 15.794            
2015041516 15.791            
2015041517 15.789            
2015041518 15.79             
2015041519 15.791            
2015041520 15.791            
2015041521 15.793            
2015041522 15.795            
2015041523 15.794            
2015041600 15.793            
2015041601 15.789            
2015041602 15.785            
2015041603 15.781            
2015041604 15.777            
2015041605 15.774            
2015041606 15.773            
2015041607 15.773            
2015041608 15.775            
2015041609 15.776            
2015041610 15.778            
2015041611 15.778            
2015041612 15.777            
2015041613 15.774            
2015041614 15.769            
2015041615 15.763            
2015041616 15.759            
2015041617 15.755            
2015041618 15.755            
2015041619 15.755            
2015041620 15.757            
2015041621 15.759            
2015041622 15.761            
2015041623 15.763            
2015041700 15.761            
2015041701 15.759            
2015041702 15.755            
2015041703 15.75             
2015041704 15.745            
2015041705 15.741            
2015041706 15.739            
2015041707 15.738            
2015041708 15.739            
2015041709 15.74             
2015041710 15.741            
2015041711 15.741            
2015041712 15.742            
2015041713 15.741            
2015041714 15.739            
2015041715 15.731            
2015041716 15.726            
2015041717 15.723            
2015041718 15.722            
2015041719 15.722            
2015041720 15.723            
2015041721 15.727            
2015041722 15.731            
2015041723 15.735            
2015041800 15.737            
2015041801 15.738            
2015041802 15.737            
2015041803 15.735            
2015041804 15.731            
2015041805 15.73             
2015041806 15.729            
2015041807 15.728            
2015041808 15.728            
2015041809 15.73             
2015041810 15.731            
2015041811 15.735            
2015041812 15.737            
2015041813 15.736            
2015041814 15.735            
2015041815 15.732            
2015041816 15.727            
2015041817 15.724            
2015041818 15.721            
2015041819 15.721            
2015041820 15.721            
2015041821 15.722            
2015041822 15.725            
2015041823 15.727            
2015041900 15.727            
2015041901 15.726            
2015041902 15.723            
2015041903 15.719            
2015041904 15.714            
2015041905 15.71             
2015041906 15.706            
2015041907 15.705            
2015041908 15.704            
2015041909 15.706            
2015041910 15.707            
2015041911 15.709            
2015041912 15.708            
2015041913 15.708            
2015041914 15.706            
2015041915 15.704            
2015041916 15.699            
2015041917 15.695            
2015041918 15.695            
2015041919 15.696            
2015041920 15.698            
2015041921 15.703            
2015041922 15.708            
2015041923 15.714            
2015042000 15.719            
2015042001 15.721            
2015042002 15.723            
2015042003 15.723            
2015042004 15.721            
2015042005 15.719            
2015042006 15.717            
2015042007 15.715            
2015042008 15.716            
2015042009 15.715            
2015042010 15.719            
2015042011 15.723            
2015042012 15.726            
2015042013 15.729            
2015042014 15.729            
2015042015 15.726            
2015042016 15.722            
2015042017 15.719            
2015042018 15.716            
2015042019 15.712            
2015042020 15.712            
2015042021 15.712            
2015042022 15.713            
2015042023 15.716            
2015042100 15.717            
2015042101 15.719            
2015042102 15.72             
2015042103 15.72             
2015042104 15.718            
2015042105 15.717            
2015042106 15.714            
2015042107 15.712            
2015042108 15.71             
2015042109 15.709            
2015042110 15.709            
2015042111 15.71             
2015042112 15.711            
2015042113 15.711            
2015042114 15.71             
2015042115 15.707            
2015042116 15.703            
2015042117 15.701            
2015042118 15.699            
2015042119 15.697            
2015042120 15.696            
2015042121 15.697            
2015042122 15.699            
2015042123 15.703            
2015042200 15.707            
2015042201 15.709            
2015042202 15.71             
2015042203 15.71             
2015042204 15.711            
2015042205 15.71             
2015042206 15.709            
2015042207 15.708            
2015042208 15.707            
2015042209 15.706            
2015042210 15.706            
2015042211 15.708            
2015042212 15.712            
2015042213 15.715            
2015042214 15.717            
2015042215 15.716            
2015042216 15.716            
2015042217 15.715            
2015042218 15.715            
2015042219 15.714            
2015042220 15.712            
2015042221 15.71             
2015042222 15.709            
2015042223 15.709            
2015042300 15.708            
2015042301 15.707            
2015042302 15.705            
2015042303 15.703            
2015042304 15.701            
2015042305 15.697            
2015042306 15.694            
2015042307 15.691            
2015042308 15.688            
2015042309 15.685            
2015042310 15.683            
2015042311 15.683            
2015042312 15.682            
2015042313 15.683            
2015042314 15.682            
2015042315 15.68             
2015042316 15.68             
2015042317 15.68             
2015042318 15.683            
2015042319 15.683            
2015042320 15.685            
2015042321 15.687            
2015042322 15.69             
2015042323 15.691            
2015042400 15.693            
2015042401 15.694            
2015042402 15.694            
2015042403 15.695            
2015042404 15.695            
2015042405 15.694            
2015042406 15.693            
2015042407 15.692            
2015042408 15.691            
2015042409 15.687            
2015042410 15.688            
2015042411 15.689            
2015042412 15.69             
2015042413 15.692            
2015042414 15.692            
2015042415 15.693            
2015042416 15.695            
2015042417 15.696            
2015042418 15.697            
2015042419 15.697            
2015042420 15.697            
2015042421 15.696            
2015042422 15.696            
2015042423 15.694            
2015042500 15.692            
2015042501 15.689            
2015042502 15.687            
2015042503 15.685            
2015042504 15.683            
2015042505 15.681            
2015042506 15.679            
2015042507 15.677            
2015042508 15.675            
2015042509 15.673            
2015042510 15.671            
2015042511 15.668            
2015042512 15.665            
2015042513 15.662            
2015042514 15.66             
2015042515 15.658            
2015042516 15.658            
2015042517 15.657            
2015042518 15.658            
2015042519 15.659            
2015042520 15.661            
2015042521 15.664            
2015042522 15.667            
2015042523 15.67             
2015042600 15.673            
2015042601 15.675            
2015042602 15.677            
2015042603 15.679            
2015042604 15.68             
2015042605 15.683            
2015042606 15.685            
2015042607 15.686            
2015042608 15.688            
2015042609 15.688            
2015042610 15.688            
2015042611 15.687            
2015042612 15.687            
2015042613 15.686            
2015042614 15.686            
2015042615 15.687            
2015042616 15.689            
2015042617 15.692            
2015042618 15.695            
2015042619 15.696            
2015042620 15.698            
2015042621 15.7              
2015042622 15.7              
2015042623 15.7              
2015042700 15.699            
2015042701 15.697            
2015042702 15.695            
2015042703 15.693            
2015042704 15.691            
2015042705 15.69             
2015042706 15.689            
2015042707 15.688            
2015042708 15.688            
2015042709 15.685            
2015042710 15.684            
2015042711 15.683            
2015042712 15.683            
2015042713 15.681            
2015042714 15.679            
2015042715 15.675            
2015042716 15.675            
2015042717 15.674            
2015042718 15.676            
2015042719 15.677            
2015042720 15.677            
2015042721 15.676            
2015042722 15.676            
2015042723 15.674            
2015042800 15.673            
2015042801 15.67             
2015042802 15.667            
2015042803 15.665            
2015042804 15.663            
2015042805 15.661            
2015042806 15.661            
2015042807 15.661            
2015042808 15.661            
2015042809 15.66             
2015042810 15.659            
2015042811 15.659            
2015042812 15.658            
2015042813 15.656            
2015042814 15.653            
2015042815 15.651            
2015042816 15.65             
2015042817 15.653            
2015042818 15.657            
2015042819 15.66             
2015042820 15.664            
2015042821 15.668            
2015042822 15.671            
2015042823 15.671            
2015042900 15.671            
2015042901 15.669            
2015042902 15.666            
2015042903 15.663            
2015042904 15.659            
2015042905 15.658            
2015042906 15.657            
2015042907 15.657            
2015042908 15.658            
2015042909 15.657            
2015042910 15.656            
2015042911 15.654            
2015042912 15.651            
2015042913 15.646            
2015042914 15.641            
2015042915 15.637            
2015042916 15.632            
2015042917 15.627            
2015042918 15.625            
2015042919 15.625            
2015042920 15.627            
2015042921 15.628            
2015042922 15.63             
2015042923 15.631            
2015043000 15.63             
2015043001 15.628            
2015043002 15.625            
2015043003 15.623            
2015043004 15.621            
2015043005 15.619            
2015043006 15.618            
2015043007 15.619            
2015043008 15.619            
2015043009 15.619            
2015043010 15.621            
2015043011 15.621            
2015043012 15.621            
2015043013 15.619            
2015043014 15.618            
2015043015 15.614            
2015043016 15.612            
2015043017 15.609            
2015043018 15.608            
2015043019 15.607            
2015043020 15.608            
2015043021 15.608            
2015043022 15.609            
2015043023 15.608            
2015050100 15.606            
2015050101 15.602            
2015050102 15.598            
2015050103 15.593            
2015050104 15.589            
2015050105 15.587            
2015050106 15.584            
2015050107 15.584            
2015050108 15.583            
2015050109 15.583            
2015050110 15.583            
2015050111 15.582            
2015050112 15.58             
2015050113 15.578            
2015050114 15.574            
2015050115 15.57             
2015050116 15.566            
2015050117 15.564            
2015050118 15.566            
2015050119 15.567            
2015050120 15.569            
2015050121 15.573            
2015050122 15.575            
2015050123 15.576            
2015050200 15.577            
2015050201 15.575            
2015050202 15.571            
2015050203 15.566            
2015050204 15.561            
2015050205 15.558            
2015050206 15.557            
2015050207 15.556            
2015050208 15.556            
2015050209 15.557            
2015050210 15.56             
2015050211 15.56             
2015050212 15.56             
2015050213 15.558            
2015050214 15.553            
2015050215 15.55             
2015050216 15.546            
2015050217 15.543            
2015050218 15.54             
2015050219 15.539            
2015050220 15.539            
2015050221 15.539            
2015050222 15.54             
2015050223 15.54             
2015050300 15.539            
2015050301 15.536            
2015050302 15.533            
2015050303 15.528            
2015050304 15.524            
2015050305 15.521            
2015050306 15.518            
2015050307 15.518            
2015050308 15.518            
2015050309 15.52             
2015050310 15.523            
2015050311 15.524            
2015050312 15.525            
2015050313 15.524            
2015050314 15.521            
2015050315 15.516            
2015050316 15.513            
2015050317 15.509            
2015050318 15.507            
2015050319 15.505            
2015050320 15.504            
2015050321 15.504            
2015050322 15.505            
2015050323 15.505            
2015050400 15.505            
2015050401 15.503            
2015050402 15.5              
2015050403 15.497            
2015050404 15.493            
2015050405 15.49             
2015050406 15.487            
2015050407 15.486            
2015050408 15.486            
2015050409 15.485            
2015050410 15.486            
2015050411 15.487            
2015050412 15.488            
2015050413 15.486            
2015050414 15.483            
2015050415 15.475            
2015050416 15.469            
2015050417 15.461            
2015050418 15.457            
2015050419 15.455            
2015050420 15.454            
2015050421 15.454            
2015050422 15.456            
2015050423 15.458            
2015050500 15.459            
2015050501 15.459            
2015050502 15.458            
2015050503 15.456            
2015050504 15.453            
2015050505 15.45             
2015050506 15.447            
2015050507 15.446            
2015050508 15.445            
2015050509 15.444            
2015050510 15.445            
2015050511 15.446            
2015050512 15.448            
2015050513 15.447            
2015050514 15.444            
2015050515 15.439            
2015050516 15.434            
2015050517 15.429            
2015050518 15.427            
2015050519 15.423            
2015050520 15.422            
2015050521 15.423            
2015050522 15.426            
2015050523 15.429            
2015050600 15.432            
2015050601 15.433            
2015050602 15.434            
2015050603 15.434            
2015050604 15.433            
2015050605 15.432            
2015050606 15.43             
2015050607 15.428            
2015050608 15.427            
2015050609 15.425            
2015050610 15.425            
2015050611 15.428            
2015050612 15.43             
2015050613 15.431            
2015050614 15.431            
2015050615 15.428            
2015050616 15.424            
2015050617 15.422            
2015050618 15.424            
2015050619 15.423            
2015050620 15.424            
2015050621 15.427            
2015050622 15.43             
2015050623 15.435            
2015050700 15.439            
2015050701 15.443            
2015050702 15.445            
2015050703 15.447            
2015050704 15.448            
2015050705 15.448            
2015050706 15.448            
2015050707 15.449            
2015050708 15.45             
2015050709 15.451            
2015050710 15.453            
2015050711 15.457            
2015050712 15.461            
2015050713 15.465            
2015050714 15.469            
2015050715 15.472            
2015050716 15.474            
2015050717 15.474            
2015050718 15.476            
2015050719 15.477            
2015050720 15.478            
2015050721 15.479            
2015050722 15.481            
2015050723 15.484            
2015050800 15.487            
2015050801 15.488            
2015050802 15.489            
2015050803 15.49             
2015050804 15.49             
2015050805 15.489            
2015050806 15.487            
2015050807 15.486            
2015050808 15.485            
2015050809 15.483            
2015050810 15.482            
2015050811 15.482            
2015050812 15.482            
2015050813 15.481            
2015050814 15.48             
2015050815 15.477            
2015050816 15.474            
2015050817 15.47             
2015050818 15.467            
2015050819 15.464            
2015050820 15.462            
2015050821 15.461            
2015050822 15.459            
2015050823 15.461            
2015050900 15.463            
2015050901 15.463            
2015050902 15.461            
2015050903 15.461            
2015050904 15.458            
2015050905 15.456            
2015050906 15.453            
2015050907 15.451            
2015050908 15.449            
2015050909 15.447            
2015050910 15.446            
2015050911 15.445            
2015050912 15.444            
2015050913 15.441            
2015050914 15.439            
2015050915 15.437            
2015050916 15.436            
2015050917 15.436            
2015050918 15.433            
2015050919 15.432            
2015050920 15.43             
2015050921 15.429            
2015050922 15.428            
2015050923 15.428            
2015051000 15.426            
2015051001 15.424            
2015051002 15.423            
2015051003 15.421            
2015051004 15.421            
2015051005 15.421            
2015051006 15.421            
2015051007 15.421            
2015051008 15.421            
2015051009 15.422            
2015051010 15.422            
2015051011 15.422            
2015051012 15.421            
2015051013 15.421            
2015051014 15.421            
2015051015 15.422            
2015051016 15.423            
2015051017 15.423            
2015051018 15.424            
2015051019 15.423            
2015051020 15.422            
2015051021 15.421            
2015051022 15.42             
2015051023 15.419            
2015051100 15.418            
2015051101 15.417            
2015051102 15.416            
2015051103 15.415            
2015051104 15.414            
2015051105 15.413            
2015051106 15.411            
2015051107 15.411            
2015051108 15.408            
2015051109 15.408            
2015051110 15.409            
2015051111 15.408            
2015051112 15.408            
2015051113 15.407            
2015051114 15.408            
2015051115 15.408            
2015051116 15.409            
2015051117 15.412            
2015051118 15.414            
2015051119 15.416            
2015051120 15.417            
2015051121 15.417            
2015051122 15.416            
2015051123 15.414            
2015051200 15.412            
2015051201 15.41             
2015051202 15.407            
2015051203 15.404            
2015051204 15.402            
2015051205 15.401            
2015051206 15.4              
2015051207 15.4              
2015051208 15.398            
2015051209 15.394            
2015051210 15.392            
2015051211 15.388            
2015051212 15.386            
2015051213 15.382            
2015051214 15.379            
2015051215 15.374            
2015051216 15.371            
2015051217 15.371            
2015051218 15.371            
2015051219 15.37             
2015051220 15.369            
2015051221 15.368            
2015051222 15.366            
2015051223 15.363            
2015051300 15.359            
2015051301 15.355            
2015051302 15.35             
2015051303 15.347            
2015051304 15.344            
2015051305 15.343            
2015051306 15.342            
2015051307 15.341            
2015051308 15.34             
2015051309 15.337            
2015051310 15.335            
2015051311 15.332            
2015051312 15.33             
2015051313 15.326            
2015051314 15.322            
2015051315 15.318            
2015051316 15.315            
2015051317 15.312            
2015051318 15.313            
2015051319 15.311            
2015051320 15.311            
2015051321 15.311            
2015051322 15.311            
2015051323 15.309            
2015051400 15.306            
2015051401 15.302            
2015051402 15.299            
2015051403 15.295            
2015051404 15.293            
2015051405 15.291            
2015051406 15.291            
2015051407 15.292            
2015051408 15.293            
2015051409 15.292            
2015051410 15.292            
2015051411 15.291            
2015051412 15.291            
2015051413 15.287            
2015051414 15.283            
2015051415 15.277            
2015051416 15.274            
2015051417 15.272            
2015051418 15.272            
2015051419 15.272            
2015051420 15.273            
2015051421 15.273            
2015051422 15.274            
2015051423 15.274            
2015051500 15.271            
2015051501 15.268            
2015051502 15.265            
2015051503 15.261            
2015051504 15.259            
2015051505 15.258            
2015051506 15.259            
2015051507 15.26             
2015051508 15.262            
2015051509 15.263            
2015051510 15.264            
2015051511 15.264            
2015051512 15.264            
2015051513 15.261            
2015051514 15.257            
2015051515 15.251            
2015051516 15.248            
2015051517 15.246            
2015051518 15.247            
2015051519 15.247            
2015051520 15.249            
2015051521 15.251            
2015051522 15.253            
2015051523 15.255            
2015051600 15.254            
2015051601 15.252            
2015051602 15.248            
2015051603 15.245            
2015051604 15.243            
2015051605 15.24             
2015051606 15.239            
2015051607 15.24             
2015051608 15.242            
2015051609 15.245            
2015051610 15.247            
2015051611 15.248            
2015051612 15.247            
2015051613 15.244            
2015051614 15.241            
2015051615 15.236            
2015051616 15.231            
2015051617 15.228            
2015051618 15.225            
2015051619 15.224            
2015051620 15.225            
2015051621 15.226            
2015051622 15.229            
2015051623 15.231            
2015051700 15.232            
2015051701 15.23             
2015051702 15.228            
2015051703 15.225            
2015051704 15.221            
2015051705 15.22             
2015051706 15.218            
2015051707 15.218            
2015051708 15.22             
2015051709 15.223            
2015051710 15.225            
2015051711 15.227            
2015051712 15.228            
2015051713 15.226            
2015051714 15.224            
2015051715 15.22             
2015051716 15.215            
2015051717 15.211            
2015051718 15.208            
2015051719 15.206            
2015051720 15.206            
2015051721 15.208            
2015051722 15.21             
2015051723 15.212            
2015051800 15.213            
2015051801 15.213            
2015051802 15.211            
2015051803 15.208            
2015051804 15.205            
2015051805 15.202            
2015051806 15.201            
2015051807 15.201            
2015051808 15.201            
2015051809 15.201            
2015051810 15.205            
2015051811 15.207            
2015051812 15.21             
2015051813 15.21             
2015051814 15.207            
2015051815 15.202            
2015051816 15.198            
2015051817 15.193            
2015051818 15.191            
2015051819 15.189            
2015051820 15.188            
2015051821 15.188            
2015051822 15.189            
2015051823 15.191            
2015051900 15.192            
2015051901 15.191            
2015051902 15.189            
2015051903 15.186            
2015051904 15.183            
2015051905 15.18             
2015051906 15.177            
2015051907 15.176            
2015051908 15.176            
2015051909 15.175            
2015051910 15.177            
2015051911 15.179            
2015051912 15.181            
2015051913 15.181            
2015051914 15.18             
2015051915 15.177            
2015051916 15.173            
2015051917 15.17             
2015051918 15.167            
2015051919 15.164            
2015051920 15.162            
2015051921 15.162            
2015051922 15.164            
2015051923 15.166            
2015052000 15.166            
2015052001 15.166            
2015052002 15.166            
2015052003 15.165            
2015052004 15.162            
2015052005 15.16             
2015052006 15.158            
2015052007 15.157            
2015052008 15.156            
2015052009 15.155            
2015052010 15.157            
2015052011 15.16             
2015052012 15.162            
2015052013 15.163            
2015052014 15.163            
2015052015 15.161            
2015052016 15.158            
2015052017 15.155            
2015052018 15.152            
2015052019 15.15             
2015052020 15.147            
2015052021 15.147            
2015052022 15.147            
2015052023 15.149            
2015052100 15.148            
2015052101 15.147            
2015052102 15.147            
2015052103 15.146            
2015052104 15.144            
2015052105 15.141            
2015052106 15.139            
2015052107 15.137            
2015052108 15.137            
2015052109 15.135            
2015052110 15.136            
2015052111 15.137            
2015052112 15.14             
2015052113 15.141            
2015052114 15.14             
2015052115 15.138            
2015052116 15.137            
2015052117 15.135            
2015052118 15.133            
2015052119 15.131            
2015052120 15.128            
2015052121 15.127            
2015052122 15.126            
2015052123 15.126            
2015052200 15.126            
2015052201 15.126            
2015052202 15.125            
2015052203 15.124            
2015052204 15.122            
2015052205 15.121            
2015052206 15.118            
2015052207 15.117            
2015052208 15.116            
2015052209 15.113            
2015052210 15.115            
2015052211 15.118            
2015052212 15.123            
2015052213 15.126            
2015052214 15.13             
2015052215 15.131            
2015052216 15.134            
2015052217 15.136            
2015052218 15.14             
2015052219 15.142            
2015052220 15.143            
2015052221 15.144            
2015052222 15.146            
2015052223 15.148            
2015052300 15.15             
2015052301 15.15             
2015052302 15.151            
2015052303 15.151            
2015052304 15.151            
2015052305 15.151            
2015052306 15.15             
2015052307 15.15             
2015052308 15.149            
2015052309 15.148            
2015052310 15.148            
2015052311 15.149            
2015052312 15.15             
2015052313 15.15             
2015052314 15.151            
2015052315 15.153            
2015052316 15.154            
2015052317 15.155            
2015052318 15.157            
2015052319 15.158            
2015052320 15.158            
2015052321 15.159            
2015052322 15.161            
2015052323 15.161            
2015052400 15.162            
2015052401 15.162            
2015052402 15.162            
2015052403 15.162            
2015052404 15.162            
2015052405 15.161            
2015052406 15.16             
2015052407 15.16             
2015052408 15.159            
2015052409 15.157            
2015052410 15.156            
2015052411 15.155            
2015052412 15.154            
2015052413 15.153            
2015052414 15.152            
2015052415 15.151            
2015052416 15.151            
2015052417 15.151            
2015052418 15.151            
2015052419 15.15             
2015052420 15.15             
2015052421 15.15             
2015052422 15.15             
2015052423 15.149            
2015052500 15.147            
2015052501 15.146            
2015052502 15.145            
2015052503 15.144            
2015052504 15.144            
2015052505 15.145            
2015052506 15.144            
2015052507 15.144            
2015052508 15.144            
2015052509 15.141            
2015052510 15.141            
2015052511 15.142            
2015052512 15.143            
2015052513 15.144            
2015052514 15.145            
2015052515 15.143            
2015052516 15.144            
2015052517 15.146            
2015052518 15.148            
2015052519 15.148            
2015052520 15.148            
2015052521 15.148            
2015052522 15.147            
2015052523 15.147            
2015052600 15.145            
2015052601 15.144            
2015052602 15.142            
2015052603 15.141            
2015052604 15.14             
2015052605 15.14             
2015052606 15.14             
2015052607 15.14             
2015052608 15.14             
2015052609 15.136            
2015052610 15.135            
2015052611 15.135            
2015052612 15.134            
2015052613 15.133            
2015052614 15.131            
2015052615 15.13             
2015052616 15.13             
2015052617 15.132            
2015052618 15.133            
2015052619 15.136            
2015052620 15.139            
2015052621 15.141            
2015052622 15.143            
2015052623 15.145            
2015052700 15.146            
2015052701 15.146            
2015052702 15.146            
2015052703 15.146            
2015052704 15.147            
2015052705 15.148            
2015052706 15.149            
2015052707 15.151            
2015052708 15.151            
2015052709 15.151            
2015052710 15.152            
2015052711 15.153            
2015052712 15.155            
2015052713 15.156            
2015052714 15.156            
2015052715 15.155            
2015052716 15.157            
2015052717 15.158            
2015052718 15.161            
2015052719 15.163            
2015052720 15.164            
2015052721 15.166            
2015052722 15.167            
2015052723 15.166            
2015052800 15.164            
2015052801 15.162            
2015052802 15.159            
2015052803 15.158            
2015052804 15.157            
2015052805 15.156            
2015052806 15.156            
2015052807 15.157            
2015052808 15.158            
2015052809 15.157            
2015052810 15.156            
2015052811 15.157            
2015052812 15.159            
2015052813 15.157            
2015052814 15.156            
2015052815 15.153            
2015052816 15.152            
2015052817 15.153            
2015052818 15.154            
2015052819 15.156            
2015052820 15.158            
2015052821 15.16             
2015052822 15.162            
2015052823 15.163            
2015052900 15.163            
2015052901 15.161            
2015052902 15.16             
2015052903 15.158            
2015052904 15.158            
2015052905 15.158            
2015052906 15.159            
2015052907 15.161            
2015052908 15.163            
2015052909 15.164            
2015052910 15.166            
2015052911 15.168            
2015052912 15.171            
2015052913 15.171            
2015052914 15.17             
2015052915 15.169            
2015052916 15.168            
2015052917 15.168            
2015052918 15.17             
2015052919 15.173            
2015052920 15.176            
2015052921 15.18             
2015052922 15.185            
2015052923 15.187            
2015053000 15.187            
2015053001 15.188            
2015053002 15.187            
2015053003 15.186            
2015053004 15.186            
2015053005 15.187            
2015053006 15.188            
2015053007 15.19             
2015053008 15.194            
2015053009 15.196            
2015053010 15.197            
2015053011 15.198            
2015053012 15.197            
2015053013 15.194            
2015053014 15.191            
2015053015 15.187            
2015053016 15.185            
2015053017 15.183            
2015053018 15.181            
2015053019 15.183            
2015053020 15.186            
2015053021 15.189            
2015053022 15.192            
2015053023 15.194            
2015053100 15.194            
2015053101 15.19             
2015053102 15.188            
2015053103 15.185            
2015053104 15.181            
2015053105 15.18             
2015053106 15.179            
2015053107 15.18             
2015053108 15.181            
2015053109 15.182            
2015053110 15.184            
2015053111 15.183            
2015053112 15.182            
2015053113 15.179            
2015053114 15.175            
2015053115 15.17             
2015053116 15.165            
2015053117 15.161            
2015053118 15.159            
2015053119 15.159            
2015053120 15.16             
2015053121 15.161            
2015053122 15.163            
2015053123 15.164            
2015060100 15.164            
2015060101 15.162            
2015060102 15.159            
2015060103 15.156            
2015060104 15.152            
2015060105 15.15             
2015060106 15.149            
2015060107 15.149            
2015060108 15.149            
2015060109 15.149            
2015060110 15.15             
2015060111 15.153            
2015060112 15.157            
2015060113 15.157            
2015060114 15.156            
2015060115 15.15             
2015060116 15.147            
2015060117 15.144            
2015060118 15.143            
2015060119 15.143            
2015060120 15.144            
2015060121 15.145            
2015060122 15.146            
2015060123 15.147            
2015060200 15.147            
2015060201 15.146            
2015060202 15.143            
2015060203 15.14             
2015060204 15.136            
2015060205 15.133            
2015060206 15.131            
2015060207 15.131            
2015060208 15.131            
2015060209 15.13             
2015060210 15.132            
2015060211 15.135            
2015060212 15.136            
2015060213 15.136            
2015060214 15.134            
2015060215 15.13             
2015060216 15.129            
2015060217 15.127            
2015060218 15.125            
2015060219 15.124            
2015060220 15.126            
2015060221 15.128            
2015060222 15.131            
2015060223 15.134            
2015060300 15.137            
2015060301 15.137            
2015060302 15.137            
2015060303 15.136            
2015060304 15.135            
2015060305 15.133            
2015060306 15.132            
2015060307 15.132            
2015060308 15.133            
2015060309 15.134            
2015060310 15.136            
2015060311 15.14             
2015060312 15.144            
2015060313 15.146            
2015060314 15.147            
2015060315 15.144            
2015060316 15.144            
2015060317 15.143            
2015060318 15.143            
2015060319 15.143            
2015060320 15.144            
2015060321 15.146            
2015060322 15.149            
2015060323 15.151            
2015060400 15.153            
2015060401 15.154            
2015060402 15.153            
2015060403 15.151            
2015060404 15.148            
2015060405 15.146            
2015060406 15.143            
2015060407 15.142            
2015060408 15.142            
2015060409 15.142            
2015060410 15.145            
2015060411 15.149            
2015060412 15.154            
2015060413 15.157            
2015060414 15.159            
2015060415 15.157            
2015060416 15.156            
2015060417 15.154            
2015060418 15.154            
2015060419 15.155            
2015060420 15.155            
2015060421 15.157            
2015060422 15.16             
2015060423 15.163            
2015060500 15.166            
2015060501 15.167            
2015060502 15.167            
2015060503 15.166            
2015060504 15.165            
2015060505 15.163            
2015060506 15.161            
2015060507 15.16             
2015060508 15.159            
2015060509 15.157            
2015060510 15.159            
2015060511 15.163            
2015060512 15.168            
2015060513 15.17             
2015060514 15.171            
2015060515 15.17             
2015060516 15.169            
2015060517 15.169            
2015060518 15.171            
2015060519 15.172            
2015060520 15.175            
2015060521 15.179            
2015060522 15.185            
2015060523 15.192            
2015060600 15.197            
2015060601 15.203            
2015060602 15.207            
2015060603 15.21             
2015060604 15.212            
2015060605 15.213            
2015060606 15.213            
2015060607 15.212            
2015060608 15.213            
2015060609 15.215            
2015060610 15.219            
2015060611 15.223            
2015060612 15.227            
2015060613 15.231            
2015060614 15.236            
2015060615 15.24             
2015060616 15.24             
2015060617 15.241            
2015060618 15.242            
2015060619 15.243            
2015060620 15.245            
2015060621 15.248            
2015060622 15.251            
2015060623 15.255            
2015060700 15.259            
2015060701 15.263            
2015060702 15.266            
2015060703 15.269            
2015060704 15.272            
2015060705 15.273            
2015060706 15.273            
2015060707 15.272            
2015060708 15.271            
2015060709 15.271            
2015060710 15.272            
2015060711 15.274            
2015060712 15.277            
2015060713 15.281            
2015060714 15.285            
2015060715 15.289            
2015060716 15.294            
2015060717 15.296            
2015060718 15.298            
2015060719 15.3              
2015060720 15.303            
2015060721 15.305            
2015060722 15.308            
2015060723 15.31             
2015060800 15.314            
2015060801 15.317            
2015060802 15.32             
2015060803 15.323            
2015060804 15.325            
2015060805 15.327            
2015060806 15.328            
2015060807 15.328            
2015060808 15.328            
2015060809 15.327            
2015060810 15.327            
2015060811 15.329            
2015060812 15.331            
2015060813 15.335            
2015060814 15.338            
2015060815 15.343            
2015060816 15.346            
2015060817 15.35             
2015060818 15.356            
2015060819 15.36             
2015060820 15.362            
2015060821 15.366            
2015060822 15.369            
2015060823 15.372            
2015060900 15.374            
2015060901 15.375            
2015060902 15.377            
2015060903 15.378            
2015060904 15.38             
2015060905 15.381            
2015060906 15.382            
2015060907 15.383            
2015060908 15.382            
2015060909 15.382            
2015060910 15.379            
2015060911 15.38             
2015060912 15.383            
2015060913 15.383            
2015060914 15.384            
2015060915 15.383            
2015060916 15.384            
2015060917 15.387            
2015060918 15.39             
2015060919 15.392            
2015060920 15.394            
2015060921 15.393            
2015060922 15.393            
2015060923 15.392            
2015061000 15.39             
2015061001 15.388            
2015061002 15.387            
2015061003 15.386            
2015061004 15.386            
2015061005 15.386            
2015061006 15.385            
2015061007 15.385            
2015061008 15.385            
2015061009 15.383            
2015061010 15.383            
2015061011 15.382            
2015061012 15.381            
2015061013 15.38             
2015061014 15.378            
2015061015 15.377            
2015061016 15.377            
2015061017 15.378            
2015061018 15.381            
2015061019 15.382            
2015061020 15.383            
2015061021 15.382            
2015061022 15.382            
2015061023 15.38             
2015061100 15.378            
2015061101 15.373            
2015061102 15.371            
2015061103 15.368            
2015061104 15.367            
2015061105 15.366            
2015061106 15.366            
2015061107 15.365            
2015061108 15.366            
2015061109 15.366            
2015061110 15.366            
2015061111 15.365            
2015061112 15.363            
2015061113 15.36             
2015061114 15.358            
2015061115 15.354            
2015061116 15.352            
2015061117 15.352            
2015061118 15.354            
2015061119 15.355            
2015061120 15.357            
2015061121 15.358            
2015061122 15.358            
2015061123 15.357            
2015061200 15.355            
2015061201 15.352            
2015061202 15.348            
2015061203 15.345            
2015061204 15.342            
2015061205 15.34             
2015061206 15.34             
2015061207 15.34             
2015061208 15.341            
2015061209 15.341            
2015061210 15.34             
2015061211 15.339            
2015061212 15.337            
2015061213 15.333            
2015061214 15.329            
2015061215 15.324            
2015061216 15.321            
2015061217 15.318            
2015061218 15.318            
2015061219 15.318            
2015061220 15.318            
2015061221 15.318            
2015061222 15.317            
2015061223 15.315            
2015061300 15.312            
2015061301 15.308            
2015061302 15.303            
2015061303 15.299            
2015061304 15.296            
2015061305 15.294            
2015061306 15.293            
2015061307 15.294            
2015061308 15.295            
2015061309 15.297            
2015061310 15.298            
2015061311 15.297            
2015061312 15.296            
2015061313 15.293            
2015061314 15.29             
2015061315 15.286            
2015061316 15.281            
2015061317 15.278            
2015061318 15.276            
2015061319 15.276            
2015061320 15.275            
2015061321 15.276            
2015061322 15.276            
2015061323 15.276            
2015061400 15.273            
2015061401 15.27             
2015061402 15.266            
2015061403 15.262            
2015061404 15.258            
2015061405 15.256            
2015061406 15.254            
2015061407 15.254            
2015061408 15.256            
2015061409 15.258            
2015061410 15.26             
2015061411 15.261            
2015061412 15.261            
2015061413 15.259            
2015061414 15.256            
2015061415 15.252            
2015061416 15.248            
2015061417 15.244            
2015061418 15.244            
2015061419 15.244            
2015061420 15.244            
2015061421 15.246            
2015061422 15.248            
2015061423 15.249            
2015061500 15.247            
2015061501 15.245            
2015061502 15.242            
2015061503 15.238            
2015061504 15.234            
2015061505 15.231            
2015061506 15.229            
2015061507 15.23             
2015061508 15.231            
2015061509 15.233            
2015061510 15.234            
2015061511 15.236            
2015061512 15.237            
2015061513 15.235            
2015061514 15.234            
2015061515 15.228            
2015061516 15.224            
2015061517 15.219            
2015061518 15.218            
2015061519 15.216            
2015061520 15.216            
2015061521 15.216            
2015061522 15.218            
2015061523 15.22             
2015061600 15.22             
2015061601 15.219            
2015061602 15.216            
2015061603 15.213            
2015061604 15.21             
2015061605 15.208            
2015061606 15.205            
2015061607 15.205            
2015061608 15.206            
2015061609 15.208            
2015061610 15.212            
2015061611 15.214            
2015061612 15.217            
2015061613 15.218            
2015061614 15.217            
2015061615 15.213            
2015061616 15.21             
2015061617 15.206            
2015061618 15.204            
2015061619 15.202            
2015061620 15.201            
2015061621 15.202            
2015061622 15.204            
2015061623 15.206            
2015061700 15.207            
2015061701 15.206            
2015061702 15.205            
2015061703 15.202            
2015061704 15.2              
2015061705 15.197            
2015061706 15.195            
2015061707 15.193            
2015061708 15.194            
2015061709 15.195            
2015061710 15.199            
2015061711 15.202            
2015061712 15.206            
2015061713 15.207            
2015061714 15.207            
2015061715 15.204            
2015061716 15.201            
2015061717 15.199            
2015061718 15.193            
2015061719 15.191            
2015061720 15.191            
2015061721 15.192            
2015061722 15.193            
2015061723 15.196            
2015061800 15.197            
2015061801 15.198            
2015061802 15.197            
2015061803 15.196            
2015061804 15.194            
2015061805 15.192            
2015061806 15.187            
2015061807 15.187            
2015061808 15.184            
2015061809 15.183            
2015061810 15.186            
2015061811 15.189            
2015061812 15.195            
2015061813 15.196            
2015061814 15.197            
2015061815 15.195            
2015061816 15.193            
2015061817 15.192            
2015061818 15.191            
2015061819 15.19             
2015061820 15.189            
2015061821 15.19             
2015061822 15.191            
2015061823 15.192            
2015061900 15.193            
2015061901 15.194            
2015061902 15.194            
2015061903 15.193            
2015061904 15.192            
2015061905 15.189            
2015061906 15.185            
2015061907 15.184            
2015061908 15.184            
2015061909 15.185            
2015061910 15.186            
2015061911 15.188            
2015061912 15.192            
2015061913 15.195            
2015061914 15.196            
2015061915 15.195            
2015061916 15.194            
2015061917 15.191            
2015061918 15.189            
2015061919 15.188            
2015061920 15.187            
2015061921 15.185            
2015061922 15.186            
2015061923 15.185            
2015062000 15.185            
2015062001 15.187            
2015062002 15.186            
2015062003 15.184            
2015062004 15.18             
2015062005 15.178            
2015062006 15.176            
2015062007 15.175            
2015062008 15.173            
2015062009 15.173            
2015062010 15.175            
2015062011 15.176            
2015062012 15.179            
2015062013 15.18             
2015062014 15.181            
2015062015 15.182            
2015062016 15.18             
2015062017 15.179            
2015062018 15.178            
2015062019 15.176            
2015062020 15.174            
2015062021 15.175            
2015062022 15.174            
2015062023 15.174            
2015062100 15.173            
2015062101 15.173            
2015062102 15.173            
2015062103 15.173            
2015062104 15.173            
2015062105 15.171            
2015062106 15.168            
2015062107 15.164            
2015062108 15.162            
2015062109 15.162            
2015062110 15.162            
2015062111 15.162            
2015062112 15.163            
2015062113 15.165            
2015062114 15.166            
2015062115 15.166            
2015062116 15.165            
2015062117 15.164            
2015062118 15.162            
2015062119 15.161            
2015062120 15.16             
2015062121 15.159            
2015062122 15.158            
2015062123 15.158            
2015062200 15.158            
2015062201 15.158            
2015062202 15.157            
2015062203 15.157            
2015062204 15.156            
2015062205 15.154            
2015062206 15.153            
2015062207 15.151            
2015062208 15.15             
2015062209 15.149            
2015062210 15.148            
2015062211 15.148            
2015062212 15.148            
2015062213 15.148            
2015062214 15.148            
2015062215 15.148            
2015062216 15.149            
2015062217 15.148            
2015062218 15.147            
2015062219 15.144            
2015062220 15.141            
2015062221 15.14             
2015062222 15.139            
2015062223 15.138            
2015062300 15.137            
2015062301 15.136            
2015062302 15.135            
2015062303 15.135            
2015062304 15.134            
2015062305 15.133            
2015062306 15.133            
2015062307 15.132            
2015062308 15.13             
2015062309 15.127            
2015062310 15.125            
2015062311 15.126            
2015062312 15.128            
2015062313 15.128            
2015062314 15.127            
2015062315 15.125            
2015062316 15.126            
2015062317 15.126            
2015062318 15.125            
2015062319 15.124            
2015062320 15.122            
2015062321 15.121            
2015062322 15.119            
2015062323 15.118            
2015062400 15.118            
2015062401 15.117            
2015062402 15.115            
2015062403 15.114            
2015062404 15.114            
2015062405 15.114            
2015062406 15.114            
2015062407 15.114            
2015062408 15.113            
2015062409 15.111            
2015062410 15.109            
2015062411 15.108            
2015062412 15.108            
2015062413 15.108            
2015062414 15.107            
2015062415 15.106            
2015062416 15.106            
2015062417 15.105            
2015062418 15.105            
2015062419 15.104            
2015062420 15.103            
2015062421 15.103            
2015062422 15.102            
2015062423 15.101            
2015062500 15.1              
2015062501 15.098            
2015062502 15.097            
2015062503 15.095            
2015062504 15.095            
2015062505 15.095            
2015062506 15.095            
2015062507 15.096            
2015062508 15.096            
2015062509 15.094            
2015062510 15.094            
2015062511 15.094            
2015062512 15.093            
2015062513 15.091            
2015062514 15.09             
2015062515 15.087            
2015062516 15.086            
2015062517 15.086            
2015062518 15.087            
2015062519 15.087            
2015062520 15.087            
2015062521 15.087            
2015062522 15.086            
2015062523 15.086            
2015062600 15.084            
2015062601 15.082            
2015062602 15.08             
2015062603 15.079            
2015062604 15.078            
2015062605 15.079            
2015062606 15.079            
2015062607 15.08             
2015062608 15.081            
2015062609 15.079            
2015062610 15.079            
2015062611 15.079            
2015062612 15.079            
2015062613 15.077            
2015062614 15.075            
2015062615 15.072            
2015062616 15.072            
2015062617 15.071            
2015062618 15.074            
2015062619 15.074            
2015062620 15.075            
2015062621 15.076            
2015062622 15.076            
2015062623 15.076            
2015062700 15.075            
2015062701 15.072            
2015062702 15.071            
2015062703 15.07             
2015062704 15.07             
2015062705 15.07             
2015062706 15.071            
2015062707 15.073            
2015062708 15.075            
2015062709 15.077            
2015062710 15.078            
2015062711 15.078            
2015062712 15.078            
2015062713 15.076            
2015062714 15.075            
2015062715 15.074            
2015062716 15.074            
2015062717 15.076            
2015062718 15.075            
2015062719 15.074            
2015062720 15.075            
2015062721 15.076            
2015062722 15.076            
2015062723 15.077            
2015062800 15.076            
2015062801 15.074            
2015062802 15.072            
2015062803 15.07             
2015062804 15.07             
2015062805 15.07             
2015062806 15.071            
2015062807 15.073            
2015062808 15.076            
2015062809 15.078            
2015062810 15.079            
2015062811 15.079            
2015062812 15.079            
2015062813 15.079            
2015062814 15.079            
2015062815 15.079            
2015062816 15.078            
2015062817 15.078            
2015062818 15.08             
2015062819 15.083            
2015062820 15.086            
2015062821 15.089            
2015062822 15.092            
2015062823 15.096            
2015062900 15.098            
2015062901 15.097            
2015062902 15.097            
2015062903 15.097            
2015062904 15.097            
2015062905 15.099            
2015062906 15.1              
2015062907 15.103            
2015062908 15.106            
2015062909 15.108            
2015062910 15.112            
2015062911 15.115            
2015062912 15.119            
2015062913 15.12             
2015062914 15.121            
2015062915 15.121            
2015062916 15.122            
2015062917 15.125            
2015062918 15.128            
2015062919 15.131            
2015062920 15.136            
2015062921 15.14             
2015062922 15.143            
2015062923 15.147            
2015063000 15.147            
2015063001 15.147            
2015063002 15.145            
2015063003 15.144            
2015063004 15.142            
2015063005 15.141            
2015063006 15.142            
2015063007 15.144            
2015063008 15.147            
2015063009 15.148            
2015063010 15.153            
2015063011 15.157            
2015063012 15.162            
2015063013 15.163            
2015063014 15.165            
2015063015 15.165            
2015063016 15.166            
2015063017 15.167            
2015063018 15.172            
2015063019 15.177            
2015063020 15.172            
2015063021 15.18             
2015063022 15.187            
2015063023 15.192            
2015070100 15.197            
2015070101 15.199            
2015070102 15.196            
2015070103 15.195            
2015070104 15.195            
2015070105 15.195            
2015070106 15.195            
2015070107 15.194            
2015070108 15.195            
2015070109 15.197            
2015070110 15.2              
2015070111 15.205            
2015070112 15.212            
2015070113 15.214            
2015070114 15.216            
2015070115 15.215            
2015070116 15.213            
2015070117 15.21             
2015070118 15.212            
2015070119 15.214            
2015070120 15.214            
2015070121 15.208            
2015070122 15.212            
2015070123 15.217            
2015070200 15.219            
2015070201 15.219            
2015070202 15.218            
2015070203 15.216            
2015070204 15.213            
2015070205 15.211            
2015070206 15.21             
2015070207 15.209            
2015070208 15.21             
2015070209 15.211            
2015070210 15.214            
2015070211 15.217            
2015070212 15.219            
2015070213 15.22             
2015070214 15.22             
2015070215 15.218            
2015070216 15.216            
2015070217 15.215            
2015070218 15.217            
2015070219 15.218            
2015070220 15.222            
2015070221 15.226            
2015070222 15.231            
2015070223 15.235            
2015070300 15.239            
2015070301 15.24             
2015070302 15.241            
2015070303 15.24             
2015070304 15.237            
2015070305 15.235            
2015070306 15.233            
2015070307 15.232            
2015070308 15.232            
2015070309 15.234            
2015070310 15.236            
2015070311 15.24             
2015070312 15.245            
2015070313 15.248            
2015070314 15.249            
2015070315 15.247            
2015070316 15.246            
2015070317 15.244            
2015070318 15.244            
2015070319 15.244            
2015070320 15.243            
2015070321 15.244            
2015070322 15.246            
2015070323 15.249            
2015070400 15.251            
2015070401 15.252            
2015070402 15.251            
2015070403 15.25             
2015070404 15.247            
2015070405 15.243            
2015070406 15.24             
2015070407 15.237            
2015070408 15.236            
2015070409 15.235            
2015070410 15.237            
2015070411 15.24             
2015070412 15.243            
2015070413 15.244            
2015070414 15.245            
2015070415 15.245            
2015070416 15.244            
2015070417 15.242            
2015070418 15.243            
2015070419 15.241            
2015070420 15.24             
2015070421 15.24             
2015070422 15.241            
2015070423 15.243            
2015070500 15.245            
2015070501 15.246            
2015070502 15.246            
2015070503 15.244            
2015070504 15.242            
2015070505 15.239            
2015070506 15.236            
2015070507 15.233            
2015070508 15.229            
2015070509 15.227            
2015070510 15.229            
2015070511 15.231            
2015070512 15.233            
2015070513 15.235            
2015070514 15.237            
2015070515 15.238            
2015070516 15.237            
2015070517 15.238            
2015070518 15.238            
2015070519 15.237            
2015070520 15.236            
2015070521 15.235            
2015070522 15.236            
2015070523 15.238            
2015070600 15.239            
2015070601 15.24             
2015070602 15.24             
2015070603 15.24             
2015070604 15.239            
2015070605 15.237            
2015070606 15.234            
2015070607 15.231            
2015070608 15.228            
2015070609 15.226            
2015070610 15.225            
2015070611 15.226            
2015070612 15.229            
2015070613 15.23             
2015070614 15.233            
2015070615 15.233            
2015070616 15.233            
2015070617 15.231            
2015070618 15.231            
2015070619 15.23             
2015070620 15.227            
2015070621 15.225            
2015070622 15.224            
2015070623 15.224            
2015070700 15.223            
2015070701 15.223            
2015070702 15.223            
2015070703 15.222            
2015070704 15.221            
2015070705 15.22             
2015070706 15.218            
2015070707 15.216            
2015070708 15.213            
2015070709 15.209            
2015070710 15.207            
2015070711 15.205            
2015070712 15.206            
2015070713 15.207            
2015070714 15.208            
2015070715 15.208            
2015070716 15.208            
2015070717 15.207            
2015070718 15.206            
2015070719 15.204            
2015070720 15.203            
2015070721 15.203            
2015070722 15.202            
2015070723 15.201            
2015070800 15.201            
2015070801 15.201            
2015070802 15.201            
2015070803 15.2              
2015070804 15.2              
2015070805 15.2              
2015070806 15.199            
2015070807 15.197            
2015070808 15.194            
2015070809 15.191            
2015070810 15.189            
2015070811 15.187            
2015070812 15.187            
2015070813 15.188            
2015070814 15.19             
2015070815 15.189            
2015070816 15.19             
2015070817 15.191            
2015070818 15.192            
2015070819 15.192            
2015070820 15.192            
2015070821 15.192            
2015070822 15.191            
2015070823 15.19             
2015070900 15.19             
2015070901 15.189            
2015070902 15.188            
2015070903 15.187            
2015070904 15.187            
2015070905 15.188            
2015070906 15.188            
2015070907 15.188            
2015070908 15.186            
2015070909 15.184            
2015070910 15.181            
2015070911 15.18             
2015070912 15.18             
2015070913 15.179            
2015070914 15.178            
2015070915 15.178            
2015070916 15.179            
2015070917 15.182            
2015070918 15.185            
2015070919 15.189            
2015070920 15.193            
2015070921 15.195            
2015070922 15.196            
2015070923 15.197            
2015071000 15.197            
2015071001 15.196            
2015071002 15.195            
2015071003 15.195            
2015071004 15.195            
2015071005 15.196            
2015071006 15.197            
2015071007 15.198            
2015071008 15.198            
2015071009 15.197            
2015071010 15.197            
2015071011 15.196            
2015071012 15.196            
2015071013 15.192            
2015071014 15.191            
2015071015 15.189            
2015071016 15.189            
2015071017 15.189            
2015071018 15.19             
2015071019 15.19             
2015071020 15.191            
2015071021 15.193            
2015071022 15.192            
2015071023 15.192            
2015071100 15.191            
2015071101 15.19             
2015071102 15.187            
2015071103 15.185            
2015071104 15.185            
2015071105 15.184            
2015071106 15.185            
2015071107 15.186            
2015071108 15.186            
2015071109 15.186            
2015071110 15.186            
2015071111 15.184            
2015071112 15.181            
2015071113 15.177            
2015071114 15.174            
2015071115 15.171            
2015071116 15.169            
2015071117 15.168            
2015071118 15.166            
2015071119 15.166            
2015071120 15.166            
2015071121 15.166            
2015071122 15.166            
2015071123 15.165            
2015071200 15.163            
2015071201 15.16             
2015071202 15.157            
2015071203 15.155            
2015071204 15.152            
2015071205 15.15             
2015071206 15.15             
2015071207 15.151            
2015071208 15.152            
2015071209 15.153            
2015071210 15.153            
2015071211 15.153            
2015071212 15.151            
2015071213 15.148            
2015071214 15.145            
2015071215 15.143            
2015071216 15.139            
2015071217 15.137            
2015071218 15.136            
2015071219 15.136            
2015071220 15.138            
2015071221 15.139            
2015071222 15.141            
2015071223 15.142            
2015071300 15.142            
2015071301 15.14             
2015071302 15.137            
2015071303 15.135            
2015071304 15.133            
2015071305 15.132            
2015071306 15.132            
2015071307 15.133            
2015071308 15.135            
2015071309 15.135            
2015071310 15.136            
2015071311 15.137            
2015071312 15.137            
2015071313 15.134            
2015071314 15.13             
2015071315 15.126            
2015071316 15.123            
2015071317 15.12             
2015071318 15.12             
2015071319 15.12             
2015071320 15.12             
2015071321 15.123            
2015071322 15.125            
2015071323 15.126            
2015071400 15.125            
2015071401 15.123            
2015071402 15.12             
2015071403 15.118            
2015071404 15.114            
2015071405 15.112            
2015071406 15.112            
2015071407 15.112            
2015071408 15.113            
2015071409 15.114            
2015071410 15.115            
2015071411 15.117            
2015071412 15.12             
2015071413 15.118            
2015071414 15.115            
2015071415 15.111            
2015071416 15.107            
2015071417 15.104            
2015071418 15.103            
2015071419 15.102            
2015071420 15.103            
2015071421 15.106            
2015071422 15.108            
2015071423 15.11             
2015071500 15.111            
2015071501 15.109            
2015071502 15.108            
2015071503 15.106            
2015071504 15.087            
2015071505 15.084            
2015071506 15.084            
2015071507 15.084            
2015071508 15.085            
2015071509 15.085            
2015071510 15.088            
2015071511 15.091            
2015071512 15.093            
2015071513 15.093            
2015071514 15.091            
2015071515 15.086            
2015071516 15.082            
2015071517 15.08             
2015071518 15.078            
2015071519 15.076            
2015071520 15.076            
2015071521 15.078            
2015071522 15.08             
2015071523 15.081            
2015071600 15.082            
2015071601 15.081            
2015071602 15.079            
2015071603 15.076            
2015071604 15.072            
2015071605 15.07             
2015071606 15.067            
2015071607 15.066            
2015071608 15.066            
2015071609 15.065            
2015071610 15.067            
2015071611 15.069            
2015071612 15.072            
2015071613 15.072            
2015071614 15.07             
2015071615 15.067            
2015071616 15.063            
2015071617 15.059            
2015071618 15.059            
2015071619 15.057            
2015071620 15.057            
2015071621 15.058            
2015071622 15.059            
2015071623 15.061            
2015071700 15.064            
2015071701 15.064            
2015071702 15.063            
2015071703 15.06             
2015071704 15.057            
2015071705 15.054            
2015071706 15.052            
2015071707 15.051            
2015071708 15.05             
2015071709 15.049            
2015071710 15.05             
2015071711 15.054            
2015071712 15.056            
2015071713 15.056            
2015071714 15.056            
2015071715 15.053            
2015071716 15.05             
2015071717 15.047            
2015071718 15.046            
2015071719 15.044            
2015071720 15.043            
2015071721 15.044            
2015071722 15.045            
2015071723 15.047            
2015071800 15.048            
2015071801 15.048            
2015071802 15.047            
2015071803 15.045            
2015071804 15.042            
2015071805 15.039            
2015071806 15.035            
2015071807 15.033            
2015071808 15.032            
2015071809 15.032            
2015071810 15.033            
2015071811 15.035            
2015071812 15.035            
2015071813 15.036            
2015071814 15.035            
2015071815 15.033            
2015071816 15.031            
2015071817 15.031            
2015071818 15.027            
2015071819 15.025            
2015071820 15.024            
2015071821 15.024            
2015071822 15.025            
2015071823 15.027            
2015071900 15.028            
2015071901 15.028            
2015071902 15.028            
2015071903 15.028            
2015071904 15.026            
2015071905 15.023            
2015071906 15.021            
2015071907 15.019            
2015071908 15.019            
2015071909 15.019            
2015071910 15.02             
2015071911 15.022            
2015071912 15.023            
2015071913 15.024            
2015071914 15.024            
2015071915 15.023            
2015071916 15.022            
2015071917 15.02             
2015071918 15.017            
2015071919 15.016            
2015071920 15.014            
2015071921 15.014            
2015071922 15.015            
2015071923 15.016            
2015072000 15.017            
2015072001 15.018            
2015072002 15.019            
2015072003 15.018            
2015072004 15.017            
2015072005 15.015            
2015072006 15.012            
2015072007 15.01             
2015072008 15.008            
2015072009 15.006            
2015072010 15.005            
2015072011 15.006            
2015072012 15.009            
2015072013 15.009            
2015072014 15.009            
2015072015 15.008            
2015072016 15.005            
2015072017 15.004            
2015072018 15.001            
2015072019 14.999            
2015072020 14.998            
2015072021 14.996            
2015072022 14.996            
2015072023 14.996            
2015072100 14.996            
2015072101 14.996            
2015072102 14.995            
2015072103 14.994            
2015072104 14.993            
2015072105 14.991            
2015072106 14.988            
2015072107 14.986            
2015072108 14.984            
2015072109 14.981            
2015072110 14.979            
2015072111 14.979            
2015072112 14.981            
2015072113 14.981            
2015072114 14.979            
2015072115 14.977            
2015072116 14.976            
2015072117 14.972            
2015072118 14.971            
2015072119 14.968            
2015072120 14.966            
2015072121 14.965            
2015072122 14.965            
2015072123 14.964            
2015072200 14.963            
2015072201 14.962            
2015072202 14.96             
2015072203 14.959            
2015072204 14.958            
2015072205 14.955            
2015072206 14.954            
2015072207 14.951            
2015072208 14.949            
2015072209 14.946            
2015072210 14.945            
2015072211 14.944            
2015072212 14.944            
2015072213 14.943            
2015072214 14.942            
2015072215 14.94             
2015072216 14.939            
2015072217 14.938            
2015072218 14.934            
2015072219 14.932            
2015072220 14.931            
2015072221 14.929            
2015072222 14.927            
2015072223 14.926            
2015072300 14.925            
2015072301 14.924            
2015072302 14.924            
2015072303 14.923            
2015072304 14.922            
2015072305 14.922            
2015072306 14.921            
2015072307 14.919            
2015072308 14.919            
2015072309 14.916            
2015072310 14.914            
2015072311 14.913            
2015072312 14.913            
2015072313 14.912            
2015072314 14.91             
2015072315 14.908            
2015072316 14.908            
2015072317 14.907            
2015072318 14.906            
2015072319 14.905            
2015072320 14.904            
2015072321 14.903            
2015072322 14.901            
2015072323 14.9              
2015072400 14.898            
2015072401 14.896            
2015072402 14.895            
2015072403 14.893            
2015072404 14.892            
2015072405 14.891            
2015072406 14.89             
2015072407 14.89             
2015072408 14.888            
2015072409 14.885            
2015072410 14.884            
2015072411 14.882            
2015072412 14.882            
2015072413 14.88             
2015072414 14.878            
2015072415 14.875            
2015072416 14.874            
2015072417 14.873            
2015072418 14.874            
2015072419 14.874            
2015072420 14.873            
2015072421 14.872            
2015072422 14.869            
2015072423 14.868            
2015072500 14.865            
2015072501 14.863            
2015072502 14.861            
2015072503 14.859            
2015072504 14.858            
2015072505 14.858            
2015072506 14.857            
2015072507 14.856            
2015072508 14.856            
2015072509 14.855            
2015072510 14.854            
2015072511 14.853            
2015072512 14.85             
2015072513 14.848            
2015072514 14.846            
2015072515 14.845            
2015072516 14.842            
2015072517 14.842            
2015072518 14.84             
2015072519 14.839            
2015072520 14.839            
2015072521 14.838            
2015072522 14.837            
2015072523 14.835            
2015072600 14.833            
2015072601 14.831            
2015072602 14.829            
2015072603 14.827            
2015072604 14.826            
2015072605 14.826            
2015072606 14.826            
2015072607 14.826            
2015072608 14.826            
2015072609 14.826            
2015072610 14.825            
2015072611 14.824            
2015072612 14.823            
2015072613 14.82             
2015072614 14.818            
2015072615 14.816            
2015072616 14.814            
2015072617 14.811            
2015072618 14.809            
2015072619 14.808            
2015072620 14.809            
2015072621 14.809            
2015072622 14.808            
2015072623 14.806            
2015072700 14.8              
2015072701 14.794            
2015072702 14.792            
2015072703 14.789            
2015072704 14.788            
2015072705 14.787            
2015072706 14.787            
2015072707 14.788            
2015072708 14.788            
2015072709 14.787            
2015072710 14.786            
2015072711 14.787            
2015072712 14.787            
2015072713 14.784            
2015072714 14.78             
2015072715 14.775            
2015072716 14.772            
2015072717 14.771            
2015072718 14.771            
2015072719 14.771            
2015072720 14.771            
2015072721 14.772            
2015072722 14.771            
2015072723 14.769            
2015072800 14.767            
2015072801 14.765            
2015072802 14.762            
2015072803 14.758            
2015072804 14.756            
2015072805 14.754            
2015072806 14.754            
2015072807 14.755            
2015072808 14.756            
2015072809 14.756            
2015072810 14.757            
2015072811 14.757            
2015072812 14.756            
2015072813 14.754            
2015072814 14.75             
2015072815 14.745            
2015072816 14.741            
2015072817 14.738            
2015072818 14.738            
2015072819 14.739            
2015072820 14.741            
2015072821 14.742            
2015072822 14.743            
2015072823 14.743            
2015072900 14.741            
2015072901 14.739            
2015072902 14.736            
2015072903 14.732            
2015072904 14.73             
2015072905 14.728            
2015072906 14.727            
2015072907 14.727            
2015072908 14.728            
2015072909 14.729            
2015072910 14.73             
2015072911 14.732            
2015072912 14.735            
2015072913 14.732            
2015072914 14.729            
2015072915 14.725            
2015072916 14.721            
2015072917 14.719            
2015072918 14.72             
2015072919 14.72             
2015072920 14.722            
2015072921 14.726            
2015072922 14.729            
2015072923 14.732            
2015073000 14.733            
2015073001 14.733            
2015073002 14.73             
2015073003 14.728            
2015073004 14.725            
2015073005 14.723            
2015073006 14.722            
2015073007 14.722            
2015073008 14.724            
2015073009 14.727            
2015073010 14.73             
2015073011 14.732            
2015073012 14.736            
2015073013 14.737            
2015073014 14.734            
2015073015 14.729            
2015073016 14.726            
2015073017 14.724            
2015073018 14.723            
2015073019 14.723            
2015073020 14.724            
2015073021 14.725            
2015073022 14.726            
2015073023 14.722            
2015073100 14.723            
2015073101 14.722            
2015073102 14.719            
2015073103 14.716            
2015073104 14.712            
2015073105 14.708            
2015073106 14.705            
2015073107 14.704            
2015073108 14.704            
2015073109 14.704            
2015073110 14.706            
2015073111 14.71             
2015073112 14.714            
2015073113 14.715            
2015073114 14.715            
2015073115 14.713            
2015073116 14.711            
2015073117 14.708            
2015073118 14.706            
2015073119 14.705            
2015073120 14.705            
2015073121 14.707            
2015073122 14.711            
2015073123 14.713            
2015080100 14.715            
2015080101 14.715            
2015080102 14.714            
2015080103 14.711            
2015080104 14.709            
2015080105 14.707            
2015080106 14.705            
2015080107 14.704            
2015080108 14.706            
2015080109 14.708            
2015080110 14.712            
2015080111 14.717            
2015080112 14.72             
2015080113 14.722            
2015080114 14.724            
2015080115 14.72             
2015080116 14.718            
2015080117 14.716            
2015080118 14.714            
2015080119 14.713            
2015080120 14.714            
2015080121 14.717            
2015080122 14.72             
2015080123 14.724            
2015080200 14.727            
2015080201 14.73             
2015080202 14.73             
2015080203 14.729            
2015080204 14.728            
2015080205 14.727            
2015080206 14.725            
2015080207 14.724            
2015080208 14.724            
2015080209 14.726            
2015080210 14.73             
2015080211 14.734            
2015080212 14.739            
2015080213 14.743            
2015080214 14.747            
2015080215 14.748            
2015080216 14.747            
2015080217 14.746            
2015080218 14.744            
2015080219 14.741            
2015080220 14.74             
2015080221 14.741            
2015080222 14.742            
2015080223 14.744            
2015080300 14.746            
2015080301 14.746            
2015080302 14.746            
2015080303 14.744            
2015080304 14.741            
2015080305 14.738            
2015080306 14.735            
2015080307 14.732            
2015080308 14.729            
2015080309 14.726            
2015080310 14.726            
2015080311 14.728            
2015080312 14.732            
2015080313 14.733            
2015080314 14.734            
2015080315 14.732            
2015080316 14.73             
2015080317 14.727            
2015080318 14.726            
2015080319 14.723            
2015080320 14.721            
2015080321 14.719            
2015080322 14.72             
2015080323 14.721            
2015080400 14.721            
2015080401 14.722            
2015080402 14.722            
2015080403 14.721            
2015080404 14.719            
2015080405 14.717            
2015080406 14.713            
2015080407 14.71             
2015080408 14.708            
2015080409 14.705            
2015080410 14.705            
2015080411 14.707            
2015080412 14.71             
2015080413 14.711            
2015080414 14.714            
2015080415 14.714            
2015080416 14.714            
2015080417 14.714            
2015080418 14.713            
2015080419 14.706            
2015080420 14.701            
2015080421 14.699            
2015080422 14.697            
2015080423 14.697            
2015080500 14.697            
2015080501 14.697            
2015080502 14.697            
2015080503 14.696            
2015080504 14.695            
2015080505 14.693            
2015080506 14.69             
2015080507 14.688            
2015080508 14.685            
2015080509 14.682            
2015080510 14.679            
2015080511 14.679            
2015080512 14.68             
2015080513 14.68             
2015080514 14.679            
2015080515 14.678            
2015080516 14.677            
2015080517 14.678            
2015080518 14.678            
2015080519 14.678            
2015080520 14.678            
2015080521 14.679            
2015080522 14.681            
2015080523 14.681            
2015080600 14.683            
2015080601 14.685            
2015080602 14.686            
2015080603 14.688            
2015080604 14.689            
2015080605 14.689            
2015080606 14.689            
2015080607 14.689            
2015080608 14.687            
2015080609 14.685            
2015080610 14.685            
2015080611 14.686            
2015080612 14.687            
2015080613 14.687            
2015080614 14.687            
2015080615 14.686            
2015080616 14.686            
2015080617 14.687            
2015080618 14.687            
2015080619 14.688            
2015080620 14.687            
2015080621 14.686            
2015080622 14.686            
2015080623 14.685            
2015080700 14.684            
2015080701 14.683            
2015080702 14.682            
2015080703 14.681            
2015080704 14.681            
2015080705 14.681            
2015080706 14.68             
2015080707 14.679            
2015080708 14.679            
2015080709 14.677            
2015080710 14.676            
2015080711 14.675            
2015080712 14.676            
2015080713 14.676            
2015080714 14.676            
2015080715 14.675            
2015080716 14.675            
2015080717 14.676            
2015080718 14.678            
2015080719 14.678            
2015080720 14.677            
2015080721 14.677            
2015080722 14.676            
2015080723 14.675            
2015080800 14.672            
2015080801 14.67             
2015080802 14.667            
2015080803 14.666            
2015080804 14.664            
2015080805 14.664            
2015080806 14.663            
2015080807 14.662            
2015080808 14.661            
2015080809 14.659            
2015080810 14.657            
2015080811 14.656            
2015080812 14.652            
2015080813 14.65             
2015080814 14.649            
2015080815 14.647            
2015080816 14.646            
2015080817 14.647            
2015080818 14.648            
2015080819 14.648            
2015080820 14.647            
2015080821 14.648            
2015080822 14.648            
2015080823 14.648            
2015080900 14.648            
2015080901 14.643            
2015080902 14.64             
2015080903 14.638            
2015080904 14.634            
2015080905 14.632            
2015080906 14.63             
2015080907 14.63             
2015080908 14.629            
2015080909 14.63             
2015080910 14.63             
2015080911 14.629            
2015080912 14.627            
2015080913 14.624            
2015080914 14.621            
2015080915 14.62             
2015080916 14.621            
2015080917 14.621            
2015080918 14.624            
2015080919 14.625            
2015080920 14.627            
2015080921 14.63             
2015080922 14.632            
2015080923 14.633            
2015081000 14.632            
2015081001 14.631            
2015081002 14.629            
2015081003 14.627            
2015081004 14.625            
2015081005 14.624            
2015081006 14.624            
2015081007 14.625            
2015081008 14.627            
2015081009 14.629            
2015081010 14.632            
2015081011 14.634            
2015081012 14.636            
2015081013 14.636            
2015081014 14.636            
2015081015 14.636            
2015081016 14.638            
2015081017 14.639            
2015081018 14.642            
2015081019 14.646            
2015081020 14.649            
2015081021 14.652            
2015081022 14.655            
2015081023 14.657            
2015081100 14.657            
2015081101 14.656            
2015081102 14.654            
2015081103 14.652            
2015081104 14.65             
2015081105 14.649            
2015081106 14.65             
2015081107 14.651            
2015081108 14.652            
2015081109 14.653            
2015081110 14.654            
2015081111 14.655            
2015081112 14.655            
2015081113 14.653            
2015081114 14.65             
2015081115 14.645            
2015081116 14.642            
2015081117 14.64             
2015081118 14.631            
2015081119 14.631            
2015081120 14.632            
2015081121 14.635            
2015081122 14.636            
2015081123 14.636            
2015081200 14.634            
2015081201 14.631            
2015081202 14.627            
2015081203 14.623            
2015081204 14.62             
2015081205 14.617            
2015081206 14.615            
2015081207 14.615            
2015081208 14.616            
2015081209 14.619            
2015081210 14.619            
2015081211 14.62             
2015081212 14.621            
2015081213 14.619            
2015081214 14.616            
2015081215 14.609            
2015081216 14.606            
2015081217 14.604            
2015081218 14.603            
2015081219 14.605            
2015081220 14.606            
2015081221 14.608            
2015081222 14.611            
2015081223 14.613            
2015081300 14.613            
2015081301 14.612            
2015081302 14.61             
2015081303 14.607            
2015081304 14.604            
2015081305 14.601            
2015081306 14.599            
2015081307 14.599            
2015081308 14.599            
2015081309 14.601            
2015081310 14.602            
2015081311 14.604            
2015081312 14.605            
2015081313 14.604            
2015081314 14.601            
2015081315 14.597            
2015081316 14.593            
2015081317 14.59             
2015081318 14.588            
2015081319 14.587            
2015081320 14.587            
2015081321 14.588            
2015081322 14.59             
2015081323 14.592            
2015081400 14.591            
2015081401 14.589            
2015081402 14.587            
2015081403 14.583            
2015081404 14.578            
2015081405 14.574            
2015081406 14.571            
2015081407 14.57             
2015081408 14.572            
2015081409 14.572            
2015081410 14.574            
2015081411 14.576            
2015081412 14.577            
2015081413 14.577            
2015081414 14.575            
2015081415 14.571            
2015081416 14.567            
2015081417 14.564            
2015081418 14.561            
2015081419 14.56             
2015081420 14.56             
2015081421 14.561            
2015081422 14.563            
2015081423 14.564            
2015081500 14.564            
2015081501 14.561            
2015081502 14.558            
2015081503 14.551            
2015081504 14.548            
2015081505 14.546            
2015081506 14.543            
2015081507 14.541            
2015081508 14.542            
2015081509 14.542            
2015081510 14.544            
2015081511 14.546            
2015081512 14.547            
2015081513 14.548            
2015081514 14.546            
2015081515 14.544            
2015081516 14.538            
2015081517 14.535            
2015081518 14.531            
2015081519 14.529            
2015081520 14.527            
2015081521 14.528            
2015081522 14.53             
2015081523 14.531            
2015081600 14.532            
2015081601 14.531            
2015081602 14.53             
2015081603 14.527            
2015081604 14.524            
2015081605 14.52             
2015081606 14.516            
2015081607 14.514            
2015081608 14.514            
2015081609 14.514            
2015081610 14.515            
2015081611 14.516            
2015081612 14.518            
2015081613 14.519            
2015081614 14.519            
2015081615 14.517            
2015081616 14.514            
2015081617 14.51             
2015081618 14.507            
2015081619 14.505            
2015081620 14.504            
2015081621 14.503            
2015081622 14.504            
2015081623 14.505            
2015081700 14.504            
2015081701 14.503            
2015081702 14.503            
2015081703 14.5              
2015081704 14.497            
2015081705 14.494            
2015081706 14.491            
2015081707 14.488            
2015081708 14.487            
2015081709 14.486            
2015081710 14.487            
2015081711 14.489            
2015081712 14.491            
2015081713 14.493            
2015081714 14.493            
2015081715 14.492            
2015081716 14.489            
2015081717 14.488            
2015081718 14.486            
2015081719 14.475            
2015081720 14.473            
2015081721 14.473            
2015081722 14.475            
2015081723 14.475            
2015081800 14.475            
2015081801 14.476            
2015081802 14.475            
2015081803 14.473            
2015081804 14.471            
2015081805 14.468            
2015081806 14.465            
2015081807 14.461            
2015081808 14.459            
2015081809 14.458            
2015081810 14.459            
2015081811 14.46             
2015081812 14.463            
2015081813 14.464            
2015081814 14.464            
2015081815 14.463            
2015081816 14.461            
2015081817 14.458            
2015081818 14.457            
2015081819 14.455            
2015081820 14.454            
2015081821 14.454            
2015081822 14.453            
2015081823 14.454            
2015081900 14.455            
2015081901 14.454            
2015081902 14.452            
2015081903 14.452            
2015081904 14.451            
2015081905 14.449            
2015081906 14.447            
2015081907 14.445            
2015081908 14.443            
2015081909 14.442            
2015081910 14.442            
2015081911 14.443            
2015081912 14.445            
2015081913 14.445            
2015081914 14.444            
2015081915 14.442            
2015081916 14.439            
2015081917 14.438            
2015081918 14.437            
2015081919 14.434            
2015081920 14.432            
2015081921 14.432            
2015081922 14.432            
2015081923 14.432            
2015082000 14.434            
2015082001 14.434            
2015082002 14.435            
2015082003 14.435            
2015082004 14.435            
2015082005 14.434            
2015082006 14.433            
2015082007 14.431            
2015082008 14.43             
2015082009 14.428            
2015082010 14.427            
2015082011 14.427            
2015082012 14.428            
2015082013 14.428            
2015082014 14.428            
2015082015 14.427            
2015082016 14.425            
2015082017 14.425            
2015082018 14.424            
2015082019 14.422            
2015082020 14.42             
2015082021 14.419            
2015082022 14.419            
2015082023 14.419            
2015082100 14.419            
2015082101 14.418            
2015082102 14.418            
2015082103 14.417            
2015082104 14.416            
2015082105 14.414            
2015082106 14.412            
2015082107 14.411            
2015082108 14.408            
2015082109 14.405            
2015082110 14.404            
2015082111 14.403            
2015082112 14.402            
2015082113 14.402            
2015082114 14.401            
2015082115 14.398            
2015082116 14.397            
2015082117 14.395            
2015082118 14.394            
2015082119 14.394            
2015082120 14.393            
2015082121 14.393            
2015082122 14.393            
2015082123 14.393            
2015082200 14.393            
2015082201 14.393            
2015082202 14.393            
2015082203 14.393            
2015082204 14.394            
2015082205 14.393            
2015082206 14.393            
2015082207 14.392            
2015082208 14.392            
2015082209 14.391            
2015082210 14.39             
2015082211 14.39             
2015082212 14.389            
2015082213 14.387            
2015082214 14.387            
2015082215 14.387            
2015082216 14.385            
2015082217 14.385            
2015082218 14.386            
2015082219 14.385            
2015082220 14.385            
2015082221 14.385            
2015082222 14.386            
2015082223 14.385            
2015082300 14.384            
2015082301 14.384            
2015082302 14.384            
2015082303 14.384            
2015082304 14.384            
2015082305 14.384            
2015082306 14.384            
2015082307 14.384            
2015082308 14.383            
2015082309 14.382            
2015082310 14.381            
2015082311 14.38             
2015082312 14.378            
2015082313 14.376            
2015082314 14.374            
2015082315 14.372            
2015082316 14.371            
2015082317 14.372            
2015082318 14.371            
2015082319 14.372            
2015082320 14.373            
2015082321 14.373            
2015082322 14.373            
2015082323 14.372            
2015082400 14.371            
2015082401 14.371            
2015082402 14.37             
2015082403 14.369            
2015082404 14.369            
2015082405 14.369            
2015082406 14.37             
2015082407 14.37             
2015082408 14.371            
2015082409 14.369            
2015082410 14.368            
2015082411 14.368            
2015082412 14.368            
2015082413 14.365            
2015082414 14.362            
2015082415 14.359            
2015082416 14.357            
2015082417 14.357            
2015082418 14.359            
2015082419 14.36             
2015082420 14.36             
2015082421 14.361            
2015082422 14.361            
2015082423 14.361            
2015082500 14.359            
2015082501 14.357            
2015082502 14.354            
2015082503 14.352            
2015082504 14.352            
2015082505 14.35             
2015082506 14.35             
2015082507 14.344            
2015082508 14.345            
2015082509 14.344            
2015082510 14.343            
2015082511 14.343            
2015082512 14.342            
2015082513 14.339            
2015082514 14.335            
2015082515 14.332            
2015082516 14.33             
2015082517 14.329            
2015082518 14.33             
2015082519 14.331            
2015082520 14.333            
2015082521 14.334            
2015082522 14.335            
2015082523 14.335            
2015082600 14.333            
2015082601 14.33             
2015082602 14.328            
2015082603 14.326            
2015082604 14.324            
2015082605 14.323            
2015082606 14.324            
2015082607 14.324            
2015082608 14.326            
2015082609 14.325            
2015082610 14.326            
2015082611 14.325            
2015082612 14.325            
2015082613 14.323            
2015082614 14.318            
2015082615 14.313            
2015082616 14.311            
2015082617 14.31             
2015082618 14.311            
2015082619 14.313            
2015082620 14.317            
2015082621 14.32             
2015082622 14.323            
2015082623 14.325            
2015082700 14.325            
2015082701 14.323            
2015082702 14.322            
2015082703 14.32             
2015082704 14.318            
2015082705 14.317            
2015082706 14.318            
2015082707 14.32             
2015082708 14.322            
2015082709 14.325            
2015082710 14.329            
2015082711 14.333            
2015082712 14.336            
2015082713 14.337            
2015082714 14.335            
2015082715 14.333            
2015082716 14.331            
2015082717 14.33             
2015082718 14.332            
2015082719 14.334            
2015082720 14.336            
2015082721 14.34             
2015082722 14.334            
2015082723 14.332            
2015082800 14.333            
2015082801 14.333            
2015082802 14.33             
2015082803 14.326            
2015082804 14.322            
2015082805 14.318            
2015082806 14.316            
2015082807 14.317            
2015082808 14.318            
2015082809 14.318            
2015082810 14.321            
2015082811 14.324            
2015082812 14.326            
2015082813 14.325            
2015082814 14.322            
2015082815 14.318            
2015082816 14.315            
2015082817 14.314            
2015082818 14.314            
2015082819 14.315            
2015082820 14.317            
2015082821 14.32             
2015082822 14.324            
2015082823 14.325            
2015082900 14.326            
2015082901 14.325            
2015082902 14.322            
2015082903 14.318            
2015082904 14.314            
2015082905 14.31             
2015082906 14.307            
2015082907 14.306            
2015082908 14.308            
2015082909 14.309            
2015082910 14.311            
2015082911 14.314            
2015082912 14.317            
2015082913 14.318            
2015082914 14.316            
2015082915 14.314            
2015082916 14.312            
2015082917 14.31             
2015082918 14.309            
2015082919 14.308            
2015082920 14.309            
2015082921 14.311            
2015082922 14.314            
2015082923 14.316            
2015083000 14.317            
2015083001 14.316            
2015083002 14.313            
2015083003 14.309            
2015083004 14.305            
2015083005 14.3              
2015083006 14.296            
2015083007 14.294            
2015083008 14.294            
2015083009 14.294            
2015083010 14.296            
2015083011 14.301            
2015083012 14.302            
2015083013 14.303            
2015083014 14.302            
2015083015 14.298            
2015083016 14.295            
2015083017 14.293            
2015083018 14.291            
2015083019 14.29             
2015083020 14.29             
2015083021 14.292            
2015083022 14.296            
2015083023 14.3              
2015083100 14.302            
2015083101 14.304            
2015083102 14.304            
2015083103 14.301            
2015083104 14.297            
2015083105 14.293            
2015083106 14.289            
2015083107 14.286            
2015083108 14.284            
2015083109 14.282            
2015083110 14.285            
2015083111 14.289            
2015083112 14.292            
2015083113 14.292            
2015083114 14.292            
2015083115 14.288            
2015083116 14.285            
2015083117 14.281            
2015083118 14.279            
2015083119 14.278            
2015083120 14.277            
2015083121 14.278            
2015083122 14.28             
2015083123 14.283            
2015090100 14.286            
2015090101 14.287            
2015090102 14.287            
2015090103 14.286            
2015090104 14.283            
2015090105 14.279            
2015090106 14.274            
2015090107 14.271            
2015090108 14.268            
2015090109 14.265            
2015090110 14.266            
2015090111 14.268            
2015090112 14.272            
2015090113 14.274            
2015090114 14.274            
2015090115 14.272            
2015090116 14.27             
2015090117 14.268            
2015090118 14.268            
2015090119 14.266            
2015090120 14.265            
2015090121 14.264            
2015090122 14.266            
2015090123 14.269            
2015090200 14.271            
2015090201 14.273            
2015090202 14.273            
2015090203 14.273            
2015090204 14.272            
2015090205 14.27             
2015090206 14.266            
2015090207 14.264            
2015090208 14.261            
2015090209 14.259            
2015090210 14.26             
2015090211 14.261            
2015090212 14.264            
2015090213 14.265            
2015090214 14.266            
2015090215 14.265            
2015090216 14.262            
2015090217 14.261            
2015090218 14.26             
2015090219 14.258            
2015090220 14.258            
2015090221 14.259            
2015090222 14.261            
2015090223 14.264            
2015090300 14.266            
2015090301 14.269            
2015090302 14.271            
2015090303 14.273            
2015090304 14.274            
2015090305 14.274            
2015090306 14.273            
2015090307 14.271            
2015090308 14.269            
2015090309 14.268            
2015090310 14.268            
2015090311 14.268            
2015090312 14.269            
2015090313 14.27             
2015090314 14.272            
2015090315 14.271            
2015090316 14.272            
2015090317 14.273            
2015090318 14.273            
2015090319 14.273            
2015090320 14.273            
2015090321 14.273            
2015090322 14.275            
2015090323 14.275            
2015090400 14.276            
2015090401 14.277            
2015090402 14.277            
2015090403 14.278            
2015090404 14.277            
2015090405 14.277            
2015090406 14.276            
2015090407 14.274            
2015090408 14.272            
2015090409 14.272            
2015090410 14.272            
2015090411 14.272            
2015090412 14.272            
2015090413 14.272            
2015090414 14.273            
2015090415 14.273            
2015090416 14.274            
2015090417 14.273            
2015090418 14.273            
2015090419 14.272            
2015090420 14.271            
2015090421 14.271            
2015090422 14.271            
2015090423 14.272            
2015090500 14.271            
2015090501 14.271            
2015090502 14.272            
2015090503 14.272            
2015090504 14.272            
2015090505 14.273            
2015090506 14.272            
2015090507 14.272            
2015090508 14.273            
2015090509 14.272            
2015090510 14.273            
2015090511 14.273            
2015090512 14.273            
2015090513 14.273            
2015090514 14.274            
2015090515 14.273            
2015090516 14.274            
2015090517 14.276            
2015090518 14.278            
2015090519 14.279            
2015090520 14.281            
2015090521 14.28             
2015090522 14.281            
2015090523 14.282            
2015090600 14.283            
2015090601 14.283            
2015090602 14.283            
2015090603 14.283            
2015090604 14.284            
2015090605 14.285            
2015090606 14.286            
2015090607 14.286            
2015090608 14.287            
2015090609 14.286            
2015090610 14.288            
2015090611 14.289            
2015090612 14.291            
2015090613 14.291            
2015090614 14.291            
2015090615 14.291            
2015090616 14.291            
2015090617 14.293            
2015090618 14.295            
2015090619 14.296            
2015090620 14.297            
2015090621 14.298            
2015090622 14.301            
2015090623 14.302            
2015090700 14.302            
2015090701 14.301            
2015090702 14.301            
2015090703 14.301            
2015090704 14.301            
2015090705 14.302            
2015090706 14.303            
2015090707 14.305            
2015090708 14.306            
2015090709 14.307            
2015090710 14.309            
2015090711 14.31             
2015090712 14.311            
2015090713 14.31             
2015090714 14.309            
2015090715 14.307            
2015090716 14.307            
2015090717 14.307            
2015090718 14.31             
2015090719 14.312            
2015090720 14.315            
2015090721 14.318            
2015090722 14.32             
2015090723 14.321            
2015090800 14.321            
2015090801 14.319            
2015090802 14.318            
2015090803 14.316            
2015090804 14.315            
2015090805 14.315            
2015090806 14.315            
2015090807 14.317            
2015090808 14.319            
2015090809 14.319            
2015090810 14.321            
2015090811 14.324            
2015090812 14.324            
2015090813 14.324            
2015090814 14.321            
2015090815 14.319            
2015090816 14.317            
2015090817 14.319            
2015090818 14.322            
2015090819 14.325            
2015090820 14.327            
2015090821 14.33             
2015090822 14.333            
2015090823 14.333            
2015090900 14.333            
2015090901 14.331            
2015090902 14.329            
2015090903 14.327            
2015090904 14.325            
2015090905 14.324            
2015090906 14.325            
2015090907 14.326            
2015090908 14.328            
2015090909 14.331            
2015090910 14.334            
2015090911 14.336            
2015090912 14.338            
2015090913 14.337            
2015090914 14.335            
2015090915 14.332            
2015090916 14.33             
2015090917 14.329            
2015090918 14.33             
2015090919 14.332            
2015090920 14.334            
2015090921 14.337            
2015090922 14.338            
2015090923 14.338            
2015091000 14.338            
2015091001 14.336            
2015091002 14.333            
2015091003 14.33             
2015091004 14.328            
2015091005 14.327            
2015091006 14.326            
2015091007 14.326            
2015091008 14.328            
2015091009 14.33             
2015091010 14.333            
2015091011 14.334            
2015091012 14.337            
2015091013 14.337            
2015091014 14.336            
2015091015 14.334            
2015091016 14.333            
2015091017 14.334            
2015091018 14.338            
2015091019 14.342            
2015091020 14.347            
2015091021 14.353            
2015091022 14.358            
2015091023 14.362            
2015091100 14.364            
2015091101 14.365            
2015091102 14.364            
2015091103 14.363            
2015091104 14.362            
2015091105 14.361            
2015091106 14.361            
2015091107 14.361            
2015091108 14.363            
2015091109 14.365            
2015091110 14.369            
2015091111 14.374            
2015091112 14.378            
2015091113 14.38             
2015091114 14.38             
2015091115 14.378            
2015091116 14.377            
2015091117 14.379            
2015091118 14.382            
2015091119 14.385            
2015091120 14.391            
2015091121 14.4              
2015091122 14.408            
2015091123 14.416            
2015091200 14.421            
2015091201 14.426            
2015091202 14.429            
2015091203 14.43             
2015091204 14.431            
2015091205 14.431            
2015091206 14.432            
2015091207 14.435            
2015091208 14.439            
2015091209 14.443            
2015091210 14.448            
2015091211 14.454            
2015091212 14.457            
2015091213 14.459            
2015091214 14.461            
2015091215 14.461            
2015091216 14.462            
2015091217 14.464            
2015091218 14.466            
2015091219 14.469            
2015091220 14.474            
2015091221 14.48             
2015091222 14.486            
2015091223 14.49             
2015091300 14.492            
2015091301 14.493            
2015091302 14.493            
2015091303 14.491            
2015091304 14.488            
2015091305 14.486            
2015091306 14.484            
2015091307 14.484            
2015091308 14.486            
2015091309 14.49             
2015091310 14.494            
2015091311 14.498            
2015091312 14.5              
2015091313 14.502            
2015091314 14.502            
2015091315 14.501            
2015091316 14.498            
2015091317 14.497            
2015091318 14.496            
2015091319 14.496            
2015091320 14.499            
2015091321 14.503            
2015091322 14.508            
2015091323 14.512            
2015091400 14.514            
2015091401 14.515            
2015091402 14.514            
2015091403 14.512            
2015091404 14.51             
2015091405 14.506            
2015091406 14.504            
2015091407 14.503            
2015091408 14.503            
2015091409 14.503            
2015091410 14.507            
2015091411 14.511            
2015091412 14.515            
2015091413 14.518            
2015091414 14.52             
2015091415 14.517            
2015091416 14.516            
2015091417 14.515            
2015091418 14.517            
2015091419 14.518            
2015091420 14.52             
2015091421 14.522            
2015091422 14.525            
2015091423 14.529            
2015091500 14.531            
2015091501 14.532            
2015091502 14.531            
2015091503 14.529            
2015091504 14.526            
2015091505 14.525            
2015091506 14.522            
2015091507 14.521            
2015091508 14.521            
2015091509 14.521            
2015091510 14.523            
2015091511 14.526            
2015091512 14.53             
2015091513 14.532            
2015091514 14.531            
2015091515 14.529            
2015091516 14.526            
2015091517 14.524            
2015091518 14.523            
2015091519 14.521            
2015091520 14.521            
2015091521 14.523            
2015091522 14.525            
2015091523 14.527            
2015091600 14.529            
2015091601 14.53             
2015091602 14.529            
2015091603 14.528            
2015091604 14.526            
2015091605 14.523            
2015091606 14.52             
2015091607 14.519            
2015091608 14.518            
2015091609 14.518            
2015091610 14.52             
2015091611 14.522            
2015091612 14.525            
2015091613 14.526            
2015091614 14.527            
2015091615 14.525            
2015091616 14.523            
2015091617 14.522            
2015091618 14.522            
2015091619 14.52             
2015091620 14.519            
2015091621 14.521            
2015091622 14.523            
2015091623 14.525            
2015091700 14.527            
2015091701 14.528            
2015091702 14.529            
2015091703 14.529            
2015091704 14.527            
2015091705 14.525            
2015091706 14.523            
2015091707 14.521            
2015091708 14.522            
2015091709 14.522            
2015091710 14.523            
2015091711 14.525            
2015091712 14.528            
2015091713 14.529            
2015091714 14.529            
2015091715 14.528            
2015091716 14.528            
2015091717 14.527            
2015091718 14.527            
2015091719 14.526            
2015091720 14.525            
2015091721 14.526            
2015091722 14.528            
2015091723 14.529            
2015091800 14.53             
2015091801 14.531            
2015091802 14.532            
2015091803 14.531            
2015091804 14.531            
2015091805 14.529            
2015091806 14.527            
2015091807 14.526            
2015091808 14.526            
2015091809 14.525            
2015091810 14.525            
2015091811 14.527            
2015091812 14.53             
2015091813 14.532            
2015091814 14.533            
2015091815 14.531            
2015091816 14.531            
2015091817 14.53             
2015091818 14.532            
2015091819 14.532            
2015091820 14.532            
2015091821 14.532            
2015091822 14.533            
2015091823 14.534            
2015091900 14.535            
2015091901 14.536            
2015091902 14.536            
2015091903 14.536            
2015091904 14.536            
2015091905 14.535            
2015091906 14.533            
2015091907 14.533            
2015091908 14.533            
2015091909 14.533            
2015091910 14.534            
2015091911 14.535            
2015091912 14.535            
2015091913 14.535            
2015091914 14.537            
2015091915 14.536            
2015091916 14.538            
2015091917 14.538            
2015091918 14.538            
2015091919 14.538            
2015091920 14.54             
2015091921 14.542            
2015091922 14.545            
2015091923 14.546            
2015092000 14.545            
2015092001 14.546            
2015092002 14.549            
2015092003 14.551            
2015092004 14.552            
2015092005 14.553            
2015092006 14.553            
2015092007 14.553            
2015092008 14.553            
2015092009 14.552            
2015092010 14.553            
2015092011 14.554            
2015092012 14.555            
2015092013 14.556            
2015092014 14.556            
2015092015 14.556            
2015092016 14.556            
2015092017 14.557            
2015092018 14.559            
2015092019 14.559            
2015092020 14.56             
2015092021 14.561            
2015092022 14.562            
2015092023 14.562            
2015092100 14.562            
2015092101 14.563            
2015092102 14.564            
2015092103 14.564            
2015092104 14.564            
2015092105 14.565            
2015092106 14.565            
2015092107 14.566            
2015092108 14.566            
2015092109 14.565            
2015092110 14.566            
2015092111 14.566            
2015092112 14.568            
2015092113 14.568            
2015092114 14.568            
2015092115 14.567            
2015092116 14.567            
2015092117 14.568            
2015092118 14.571            
2015092119 14.572            
2015092120 14.573            
2015092121 14.573            
2015092122 14.574            
2015092123 14.574            
2015092200 14.574            
2015092201 14.574            
2015092202 14.575            
2015092203 14.576            
2015092204 14.576            
2015092205 14.577            
2015092206 14.579            
2015092207 14.582            
2015092208 14.584            
2015092209 14.585            
2015092210 14.586            
2015092211 14.587            
2015092212 14.588            
2015092213 14.587            
2015092214 14.587            
2015092215 14.587            
2015092216 14.588            
2015092217 14.589            
2015092218 14.592            
2015092219 14.595            
2015092220 14.596            
2015092221 14.598            
2015092222 14.599            
2015092223 14.599            
2015092300 14.598            
2015092301 14.597            
2015092302 14.597            
2015092303 14.596            
2015092304 14.595            
2015092305 14.596            
2015092306 14.598            
2015092307 14.6              
2015092308 14.601            
2015092309 14.601            
2015092310 14.602            
2015092311 14.601            
2015092312 14.601            
2015092313 14.598            
2015092314 14.595            
2015092315 14.592            
2015092316 14.591            
2015092317 14.591            
2015092318 14.593            
2015092319 14.594            
2015092320 14.595            
2015092321 14.596            
2015092322 14.597            
2015092323 14.597            
2015092400 14.596            
2015092401 14.594            
2015092402 14.593            
2015092403 14.591            
2015092404 14.591            
2015092405 14.591            
2015092406 14.593            
2015092407 14.596            
2015092408 14.598            
2015092409 14.6              
2015092410 14.602            
2015092411 14.603            
2015092412 14.602            
2015092413 14.599            
2015092414 14.597            
2015092415 14.593            
2015092416 14.592            
2015092417 14.591            
2015092418 14.594            
2015092419 14.596            
2015092420 14.599            
2015092421 14.602            
2015092422 14.604            
2015092423 14.605            
2015092500 14.604            
2015092501 14.603            
2015092502 14.601            
2015092503 14.599            
2015092504 14.598            
2015092505 14.598            
2015092506 14.6              
2015092507 14.603            
2015092508 14.606            
2015092509 14.608            
2015092510 14.611            
2015092511 14.612            
2015092512 14.613            
2015092513 14.612            
2015092514 14.609            
2015092515 14.606            
2015092516 14.603            
2015092517 14.602            
2015092518 14.603            
2015092519 14.605            
2015092520 14.609            
2015092521 14.612            
2015092522 14.615            
2015092523 14.617            
2015092600 14.617            
2015092601 14.616            
2015092602 14.614            
2015092603 14.611            
2015092604 14.609            
2015092605 14.609            
2015092606 14.609            
2015092607 14.612            
2015092608 14.615            
2015092609 14.619            
2015092610 14.623            
2015092611 14.625            
2015092612 14.626            
2015092613 14.625            
2015092614 14.622            
2015092615 14.618            
2015092616 14.615            
2015092617 14.613            
2015092618 14.614            
2015092619 14.615            
2015092620 14.618            
2015092621 14.622            
2015092622 14.627            
2015092623 14.629            
2015092700 14.63             
2015092701 14.63             
2015092702 14.628            
2015092703 14.626            
2015092704 14.623            
2015092705 14.621            
2015092706 14.621            
2015092707 14.622            
2015092708 14.625            
2015092709 14.629            
2015092710 14.633            
2015092711 14.637            
2015092712 14.638            
2015092713 14.638            
2015092714 14.636            
2015092715 14.634            
2015092716 14.63             
2015092717 14.628            
2015092718 14.627            
2015092719 14.628            
2015092720 14.63             
2015092721 14.634            
2015092722 14.637            
2015092723 14.64             
2015092800 14.642            
2015092801 14.643            
2015092802 14.641            
2015092803 14.64             
2015092804 14.637            
2015092805 14.634            
2015092806 14.633            
2015092807 14.634            
2015092808 14.635            
2015092809 14.636            
2015092810 14.64             
2015092811 14.645            
2015092812 14.648            
2015092813 14.649            
2015092814 14.648            
2015092815 14.644            
2015092816 14.641            
2015092817 14.639            
2015092818 14.638            
2015092819 14.638            
2015092820 14.64             
2015092821 14.642            
2015092822 14.647            
2015092823 14.65             
2015092900 14.653            
2015092901 14.655            
2015092902 14.655            
2015092903 14.653            
2015092904 14.651            
2015092905 14.648            
2015092906 14.646            
2015092907 14.646            
2015092908 14.646            
2015092909 14.648            
2015092910 14.652            
2015092911 14.655            
2015092912 14.659            
2015092913 14.661            
2015092914 14.661            
2015092915 14.659            
2015092916 14.657            
2015092917 14.655            
2015092918 14.654            
2015092919 14.654            
2015092920 14.655            
2015092921 14.657            
2015092922 14.66             
2015092923 14.664            
2015093000 14.668            
2015093001 14.671            
2015093002 14.671            
2015093003 14.671            
2015093004 14.669            
2015093005 14.666            
2015093006 14.663            
2015093007 14.661            
2015093008 14.66             
2015093009 14.66             
2015093010 14.662            
2015093011 14.664            
2015093012 14.67             
2015093013 14.671            
2015093014 14.671            
2015093015 14.67             
2015093016 14.669            
2015093017 14.668            
2015093018 14.668            
2015093019 14.669            
2015093020 14.671            
2015093021 14.673            
2015093022 14.676            
2015093023 14.68             
2015100100 14.684            
2015100101 14.687            
2015100102 14.689            
2015100103 14.691            
2015100104 14.685            
2015100105 14.683            
2015100106 14.681            
2015100107 14.68             
2015100108 14.678            
2015100109 14.678            
2015100110 14.68             
2015100111 14.682            
2015100112 14.685            
2015100113 14.686            
2015100114 14.688            
2015100115 14.688            
2015100116 14.688            
2015100117 14.688            
2015100118 14.687            
2015100119 14.686            
2015100120 14.685            
2015100121 14.686            
2015100122 14.687            
2015100123 14.689            
2015100200 14.692            
2015100201 14.694            
2015100202 14.695            
2015100203 14.696            
2015100204 14.695            
2015100205 14.694            
2015100206 14.692            
2015100207 14.689            
2015100208 14.689            
2015100209 14.688            
2015100210 14.688            
2015100211 14.688            
2015100212 14.688            
2015100213 14.688            
2015100214 14.688            
2015100215 14.689            
2015100216 14.69             
2015100217 14.691            
2015100218 14.692            
2015100219 14.692            
2015100220 14.694            
2015100221 14.697            
2015100222 14.7              
2015100223 14.703            
2015100300 14.707            
2015100301 14.71             
2015100302 14.714            
2015100303 14.716            
2015100304 14.718            
2015100305 14.719            
2015100306 14.719            
2015100307 14.719            
2015100308 14.719            
2015100309 14.721            
2015100310 14.723            
2015100311 14.726            
2015100312 14.729            
2015100313 14.73             
2015100314 14.733            
2015100315 14.735            
2015100316 14.734            
2015100317 14.737            
2015100318 14.736            
2015100319 14.736            
2015100320 14.739            
2015100321 14.74             
2015100322 14.743            
2015100323 14.744            
2015100400 14.745            
2015100401 14.745            
2015100402 14.747            
2015100403 14.749            
2015100404 14.752            
2015100405 14.754            
2015100406 14.756            
2015100407 14.756            
2015100408 14.757            
2015100409 14.757            
2015100410 14.758            
2015100411 14.759            
2015100412 14.76             
2015100413 14.76             
2015100414 14.76             
2015100415 14.761            
2015100416 14.762            
2015100417 14.765            
2015100418 14.768            
2015100419 14.77             
2015100420 14.772            
2015100421 14.775            
2015100422 14.777            
2015100423 14.779            
2015100500 14.781            
2015100501 14.782            
2015100502 14.783            
2015100503 14.784            
2015100504 14.785            
2015100505 14.786            
2015100506 14.786            
2015100507 14.787            
2015100508 14.788            
2015100509 14.789            
2015100510 14.79             
2015100511 14.792            
2015100512 14.793            
2015100513 14.792            
2015100514 14.792            
2015100515 14.792            
2015100516 14.793            
2015100517 14.795            
2015100518 14.796            
2015100519 14.798            
2015100520 14.8              
2015100521 14.802            
2015100522 14.804            
2015100523 14.807            
2015100600 14.808            
2015100601 14.81             
2015100602 14.811            
2015100603 14.813            
2015100604 14.814            
2015100605 14.816            
2015100606 14.818            
2015100607 14.819            
2015100608 14.821            
2015100609 14.823            
2015100610 14.826            
2015100611 14.827            
2015100612 14.827            
2015100613 14.826            
2015100614 14.826            
2015100615 14.825            
2015100616 14.826            
2015100617 14.827            
2015100618 14.83             
2015100619 14.833            
2015100620 14.836            
2015100621 14.839            
2015100622 14.841            
2015100623 14.842            
2015100700 14.835            
2015100701 14.833            
2015100702 14.832            
2015100703 14.827            
2015100704 14.819            
2015100705 14.816            
2015100706 14.815            
2015100707 14.815            
2015100708 14.817            
2015100709 14.82             
2015100710 14.823            
2015100711 14.823            
2015100712 14.823            
2015100713 14.821            
2015100714 14.82             
2015100715 14.818            
2015100716 14.818            
2015100717 14.818            
2015100718 14.82             
2015100719 14.823            
2015100720 14.825            
2015100721 14.827            
2015100722 14.829            
2015100723 14.829            
2015100800 14.828            
2015100801 14.826            
2015100802 14.824            
2015100803 14.821            
2015100804 14.82             
2015100805 14.819            
2015100806 14.82             
2015100807 14.821            
2015100808 14.822            
2015100809 14.821            
2015100810 14.822            
2015100811 14.823            
2015100812 14.823            
2015100813 14.82             
2015100814 14.816            
2015100815 14.812            
2015100816 14.811            
2015100817 14.811            
2015100818 14.814            
2015100819 14.816            
2015100820 14.817            
2015100821 14.818            
2015100822 14.82             
2015100823 14.821            
2015100900 14.819            
2015100901 14.817            
2015100902 14.814            
2015100903 14.811            
2015100904 14.808            
2015100905 14.806            
2015100906 14.805            
2015100907 14.805            
2015100908 14.807            
2015100909 14.808            
2015100910 14.809            
2015100911 14.809            
2015100912 14.81             
2015100913 14.807            
2015100914 14.803            
2015100915 14.798            
2015100916 14.796            
2015100917 14.795            
2015100918 14.798            
2015100919 14.8              
2015100920 14.802            
2015100921 14.805            
2015100922 14.808            
2015100923 14.808            
2015101000 14.807            
2015101001 14.805            
2015101002 14.802            
2015101003 14.798            
2015101004 14.794            
2015101005 14.791            
2015101006 14.79             
2015101007 14.789            
2015101008 14.791            
2015101009 14.791            
2015101010 14.793            
2015101011 14.795            
2015101012 14.798            
2015101013 14.797            
2015101014 14.795            
2015101015 14.791            
2015101016 14.79             
2015101017 14.789            
2015101018 14.792            
2015101019 14.794            
2015101020 14.796            
2015101021 14.799            
2015101022 14.802            
2015101023 14.804            
2015101100 14.805            
2015101101 14.804            
2015101102 14.802            
2015101103 14.8              
2015101104 14.798            
2015101105 14.797            
2015101106 14.797            
2015101107 14.798            
2015101108 14.801            
2015101109 14.806            
2015101110 14.812            
2015101111 14.815            
2015101112 14.818            
2015101113 14.818            
2015101114 14.818            
2015101115 14.816            
2015101116 14.815            
2015101117 14.814            
2015101118 14.815            
2015101119 14.817            
2015101120 14.822            
2015101121 14.828            
2015101122 14.833            
2015101123 14.839            
2015101200 14.844            
2015101201 14.845            
2015101202 14.847            
2015101203 14.846            
2015101204 14.845            
2015101205 14.844            
2015101206 14.844            
2015101207 14.845            
2015101208 14.846            
2015101209 14.847            
2015101210 14.851            
2015101211 14.854            
2015101212 14.859            
2015101213 14.86             
2015101214 14.859            
2015101215 14.857            
2015101216 14.857            
2015101217 14.858            
2015101218 14.862            
2015101219 14.865            
2015101220 14.868            
2015101221 14.872            
2015101222 14.876            
2015101223 14.88             
2015101300 14.881            
2015101301 14.881            
2015101302 14.88             
2015101303 14.877            
2015101304 14.874            
2015101305 14.869            
2015101306 14.866            
2015101307 14.865            
2015101308 14.866            
2015101309 14.866            
2015101310 14.87             
2015101311 14.873            
2015101312 14.877            
2015101313 14.879            
2015101314 14.88             
2015101315 14.879            
2015101316 14.877            
2015101317 14.876            
2015101318 14.878            
2015101319 14.881            
2015101320 14.884            
2015101321 14.888            
2015101322 14.893            
2015101323 14.899            
2015101400 14.903            
2015101401 14.906            
2015101402 14.908            
2015101403 14.907            
2015101404 14.906            
2015101405 14.904            
2015101406 14.902            
2015101407 14.9              
2015101408 14.901            
2015101409 14.902            
2015101410 14.906            
2015101411 14.909            
2015101412 14.913            
2015101413 14.914            
2015101414 14.913            
2015101415 14.912            
2015101416 14.91             
2015101417 14.909            
2015101418 14.91             
2015101419 14.911            
2015101420 14.913            
2015101421 14.915            
2015101422 14.917            
2015101423 14.92             
2015101500 14.922            
2015101501 14.922            
2015101502 14.921            
2015101503 14.919            
2015101504 14.916            
2015101505 14.912            
2015101506 14.908            
2015101507 14.906            
2015101508 14.904            
2015101509 14.904            
2015101510 14.906            
2015101511 14.91             
2015101512 14.913            
2015101513 14.914            
2015101514 14.914            
2015101515 14.913            
2015101516 14.91             
2015101517 14.907            
2015101518 14.907            
2015101519 14.905            
2015101520 14.905            
2015101521 14.906            
2015101522 14.906            
2015101523 14.908            
2015101600 14.91             
2015101601 14.91             
2015101602 14.909            
2015101603 14.907            
2015101604 14.904            
2015101605 14.9              
2015101606 14.897            
2015101607 14.894            
2015101608 14.892            
2015101609 14.89             
2015101610 14.892            
2015101611 14.892            
2015101612 14.893            
2015101613 14.892            
2015101614 14.89             
2015101615 14.887            
2015101616 14.885            
2015101617 14.883            
2015101618 14.882            
2015101619 14.881            
2015101620 14.88             
2015101621 14.88             
2015101622 14.88             
2015101623 14.881            
2015101700 14.881            
2015101701 14.882            
2015101702 14.881            
2015101703 14.88             
2015101704 14.877            
2015101705 14.874            
2015101706 14.871            
2015101707 14.868            
2015101708 14.866            
2015101709 14.865            
2015101710 14.866            
2015101711 14.867            
2015101712 14.867            
2015101713 14.866            
2015101714 14.865            
2015101715 14.863            
2015101716 14.861            
2015101717 14.859            
2015101718 14.858            
2015101719 14.856            
2015101720 14.855            
2015101721 14.855            
2015101722 14.856            
2015101723 14.857            
2015101800 14.858            
2015101801 14.858            
2015101802 14.859            
2015101803 14.858            
2015101804 14.857            
2015101805 14.856            
2015101806 14.853            
2015101807 14.851            
2015101808 14.85             
2015101809 14.85             
2015101810 14.85             
2015101811 14.85             
2015101812 14.85             
2015101813 14.849            
2015101814 14.848            
2015101815 14.848            
2015101816 14.847            
2015101817 14.847            
2015101818 14.846            
2015101819 14.845            
2015101820 14.845            
2015101821 14.846            
2015101822 14.847            
2015101823 14.848            
2015101900 14.849            
2015101901 14.849            
2015101902 14.85             
2015101903 14.85             
2015101904 14.85             
2015101905 14.849            
2015101906 14.848            
2015101907 14.846            
2015101908 14.845            
2015101909 14.842            
2015101910 14.842            
2015101911 14.841            
2015101912 14.841            
2015101913 14.84             
2015101914 14.838            
2015101915 14.836            
2015101916 14.834            
2015101917 14.83             
2015101918 14.832            
2015101919 14.831            
2015101920 14.83             
2015101921 14.83             
2015101922 14.83             
2015101923 14.829            
2015102000 14.829            
2015102001 14.829            
2015102002 14.829            
2015102003 14.829            
2015102004 14.829            
2015102005 14.828            
2015102006 14.828            
2015102007 14.828            
2015102008 14.827            
2015102009 14.826            
2015102010 14.825            
2015102011 14.825            
2015102012 14.825            
2015102013 14.824            
2015102014 14.823            
2015102015 14.821            
2015102016 14.82             
2015102017 14.82             
2015102018 14.821            
2015102019 14.821            
2015102020 14.822            
2015102021 14.823            
2015102022 14.823            
2015102023 14.822            
2015102100 14.822            
2015102101 14.821            
2015102102 14.821            
2015102103 14.82             
2015102104 14.82             
2015102105 14.82             
2015102106 14.821            
2015102107 14.821            
2015102108 14.821            
2015102109 14.819            
2015102110 14.818            
2015102111 14.819            
2015102112 14.817            
2015102113 14.813            
2015102114 14.81             
2015102115 14.807            
2015102116 14.806            
2015102117 14.805            
2015102118 14.806            
2015102119 14.806            
2015102120 14.806            
2015102121 14.806            
2015102122 14.805            
2015102123 14.804            
2015102200 14.802            
2015102201 14.8              
2015102202 14.798            
2015102203 14.797            
2015102204 14.796            
2015102205 14.796            
2015102206 14.796            
2015102207 14.797            
2015102208 14.798            
2015102209 14.798            
2015102210 14.797            
2015102211 14.796            
2015102212 14.794            
2015102213 14.79             
2015102214 14.787            
2015102215 14.782            
2015102216 14.781            
2015102217 14.78             
2015102218 14.782            
2015102219 14.783            
2015102220 14.784            
2015102221 14.785            
2015102222 14.785            
2015102223 14.783            
2015102300 14.781            
2015102301 14.779            
2015102302 14.776            
2015102303 14.774            
2015102304 14.773            
2015102305 14.772            
2015102306 14.773            
2015102307 14.775            
2015102308 14.776            
2015102309 14.776            
2015102310 14.777            
2015102311 14.776            
2015102312 14.774            
2015102313 14.77             
2015102314 14.765            
2015102315 14.76             
2015102316 14.759            
2015102317 14.759            
2015102318 14.76             
2015102319 14.762            
2015102320 14.764            
2015102321 14.765            
2015102322 14.766            
2015102323 14.765            
2015102400 14.764            
2015102401 14.761            
2015102402 14.758            
2015102403 14.756            
2015102404 14.754            
2015102405 14.754            
2015102406 14.755            
2015102407 14.757            
2015102408 14.759            
2015102409 14.762            
2015102410 14.764            
2015102411 14.764            
2015102412 14.761            
2015102413 14.757            
2015102414 14.754            
2015102415 14.749            
2015102416 14.746            
2015102417 14.745            
2015102418 14.746            
2015102419 14.747            
2015102420 14.75             
2015102421 14.753            
2015102422 14.755            
2015102423 14.755            
2015102500 14.754            
2015102501 14.752            
2015102502 14.748            
2015102503 14.745            
2015102504 14.743            
2015102505 14.741            
2015102506 14.741            
2015102507 14.743            
2015102508 14.746            
2015102509 14.749            
2015102510 14.751            
2015102511 14.752            
2015102512 14.751            
2015102513 14.749            
2015102514 14.744            
2015102515 14.74             
2015102516 14.737            
2015102517 14.735            
2015102518 14.735            
2015102519 14.737            
2015102520 14.74             
2015102521 14.743            
2015102522 14.746            
2015102523 14.748            
2015102600 14.747            
2015102601 14.746            
2015102602 14.743            
2015102603 14.739            
2015102604 14.735            
2015102605 14.733            
2015102606 14.732            
2015102607 14.732            
2015102608 14.735            
2015102609 14.736            
2015102610 14.74             
2015102611 14.742            
2015102612 14.743            
2015102613 14.741            
2015102614 14.738            
2015102615 14.733            
2015102616 14.73             
2015102617 14.729            
2015102618 14.73             
2015102619 14.731            
2015102620 14.734            
2015102621 14.738            
2015102622 14.743            
2015102623 14.746            
2015102700 14.747            
2015102701 14.747            
2015102702 14.746            
2015102703 14.742            
2015102704 14.738            
2015102705 14.735            
2015102706 14.733            
2015102707 14.733            
2015102708 14.734            
2015102709 14.735            
2015102710 14.739            
2015102711 14.741            
2015102712 14.743            
2015102713 14.742            
2015102714 14.739            
2015102715 14.736            
2015102716 14.731            
2015102717 14.729            
2015102718 14.728            
2015102719 14.728            
2015102720 14.73             
2015102721 14.734            
2015102722 14.737            
2015102723 14.741            
2015102800 14.743            
2015102801 14.744            
2015102802 14.743            
2015102803 14.74             
2015102804 14.737            
2015102805 14.733            
2015102806 14.73             
2015102807 14.73             
2015102808 14.73             
2015102809 14.73             
2015102810 14.733            
2015102811 14.736            
2015102812 14.738            
2015102813 14.738            
2015102814 14.736            
2015102815 14.733            
2015102816 14.73             
2015102817 14.727            
2015102818 14.727            
2015102819 14.726            
2015102820 14.727            
2015102821 14.73             
2015102822 14.733            
2015102823 14.737            
2015102900 14.74             
2015102901 14.742            
2015102902 14.742            
2015102903 14.741            
2015102904 14.739            
2015102905 14.736            
2015102906 14.733            
2015102907 14.732            
2015102908 14.732            
2015102909 14.732            
2015102910 14.735            
2015102911 14.737            
2015102912 14.739            
2015102913 14.74             
2015102914 14.739            
2015102915 14.737            
2015102916 14.735            
2015102917 14.734            
2015102918 14.734            
2015102919 14.734            
2015102920 14.734            
2015102921 14.736            
2015102922 14.739            
2015102923 14.742            
2015103000 14.746            
2015103001 14.749            
2015103002 14.75             
2015103003 14.75             
2015103004 14.749            
2015103005 14.747            
2015103006 14.745            
2015103007 14.744            
2015103008 14.742            
2015103009 14.741            
2015103010 14.743            
2015103011 14.744            
2015103012 14.747            
2015103013 14.748            
2015103014 14.747            
2015103015 14.745            
2015103016 14.746            
2015103017 14.745            
2015103018 14.746            
2015103019 14.746            
2015103020 14.747            
2015103021 14.748            
2015103022 14.751            
2015103023 14.754            
2015103100 14.757            
2015103101 14.76             
2015103102 14.762            
2015103103 14.764            
2015103104 14.763            
2015103105 14.762            
2015103106 14.761            
2015103107 14.761            
2015103108 14.761            
2015103109 14.762            
2015103110 14.764            
2015103111 14.767            
2015103112 14.77             
2015103113 14.771            
2015103114 14.774            
2015103115 14.775            
2015103116 14.776            
2015103117 14.778            
2015103118 14.779            
2015103119 14.781            
2015103120 14.782            
2015103121 14.782            
2015103122 14.784            
2015103123 14.787            
2015110100 14.789            
2015110101 14.791            
2015110102 14.792            
2015110103 14.793            
2015110104 14.794            
2015110105 14.793            
2015110106 14.793            
2015110107 14.792            
2015110108 14.792            
2015110109 14.792            
2015110110 14.792            
2015110111 14.794            
2015110112 14.795            
2015110113 14.797            
2015110114 14.798            
2015110115 14.799            
2015110116 14.801            
2015110117 14.803            
2015110118 14.806            
2015110119 14.806            
2015110120 14.808            
2015110121 14.81             
2015110122 14.811            
2015110123 14.812            
2015110200 14.814            
2015110201 14.816            
2015110202 14.818            
2015110203 14.819            
2015110204 14.82             
2015110205 14.82             
2015110206 14.82             
2015110207 14.82             
2015110208 14.82             
2015110209 14.818            
2015110210 14.818            
2015110211 14.819            
2015110212 14.82             
2015110213 14.821            
2015110214 14.821            
2015110215 14.822            
2015110216 14.824            
2015110217 14.828            
2015110218 14.834            
2015110219 14.838            
2015110220 14.841            
2015110221 14.844            
2015110222 14.847            
2015110223 14.85             
2015110300 14.852            
2015110301 14.854            
2015110302 14.856            
2015110303 14.857            
2015110304 14.859            
2015110305 14.86             
2015110306 14.86             
2015110307 14.861            
2015110308 14.861            
2015110309 14.862            
2015110310 14.864            
2015110311 14.866            
2015110312 14.867            
2015110313 14.868            
2015110314 14.868            
2015110315 14.868            
2015110316 14.871            
2015110317 14.874            
2015110318 14.879            
2015110319 14.883            
2015110320 14.887            
2015110321 14.891            
2015110322 14.894            
2015110323 14.897            
2015110400 14.899            
2015110401 14.901            
2015110402 14.904            
2015110403 14.906            
2015110404 14.907            
2015110405 14.909            
2015110406 14.911            
2015110407 14.913            
2015110408 14.914            
2015110409 14.913            
2015110410 14.915            
2015110411 14.916            
2015110412 14.918            
2015110413 14.918            
2015110414 14.918            
2015110415 14.919            
2015110416 14.921            
2015110417 14.925            
2015110418 14.931            
2015110419 14.936            
2015110420 14.94             
2015110421 14.943            
2015110422 14.948            
2015110423 14.951            
2015110500 14.953            
2015110501 14.955            
2015110502 14.956            
2015110503 14.958            
2015110504 14.959            
2015110505 14.961            
2015110506 14.962            
2015110507 14.965            
2015110508 14.967            
2015110509 14.968            
2015110510 14.971            
2015110511 14.972            
2015110512 14.975            
2015110513 14.976            
2015110514 14.975            
2015110515 14.975            
2015110516 14.976            
2015110517 14.979            
2015110518 14.984            
2015110519 14.988            
2015110520 14.992            
2015110521 14.996            
2015110522 14.998            
2015110523 14.999            
2015110600 15.001            
2015110601 15                
2015110602 15                
2015110603 14.999            
2015110604 14.999            
2015110605 15                
2015110606 15.001            
2015110607 15.003            
2015110608 15.005            
2015110609 15.005            
2015110610 15.008            
2015110611 15.011            
2015110612 15.015            
2015110613 15.013            
2015110614 15.014            
2015110615 15.013            
2015110616 15.014            
2015110617 15.018            
2015110618 15.022            
2015110619 15.025            
2015110620 15.03             
2015110621 15.033            
2015110622 15.036            
2015110623 15.037            
2015110700 15.037            
2015110701 15.036            
2015110702 15.035            
2015110703 15.033            
2015110704 15.032            
2015110705 15.032            
2015110706 15.032            
2015110707 15.033            
2015110708 15.035            
2015110709 15.037            
2015110710 15.042            
2015110711 15.045            
2015110712 15.044            
2015110713 15.043            
2015110714 15.042            
2015110715 15.041            
2015110716 15.04             
2015110717 15.042            
2015110718 15.046            
2015110719 15.049            
2015110720 15.054            
2015110721 15.058            
2015110722 15.061            
2015110723 15.063            
2015110800 15.064            
2015110801 15.064            
2015110802 15.062            
2015110803 15.061            
2015110804 15.059            
2015110805 15.058            
2015110806 15.058            
2015110807 15.06             
2015110808 15.063            
2015110809 15.067            
2015110810 15.072            
2015110811 15.074            
2015110812 15.074            
2015110813 15.073            
2015110814 15.071            
2015110815 15.069            
2015110816 15.067            
2015110817 15.068            
2015110818 15.07             
2015110819 15.073            
2015110820 15.076            
2015110821 15.08             
2015110822 15.083            
2015110823 15.084            
2015110900 15.085            
2015110901 15.085            
2015110902 15.083            
2015110903 15.081            
2015110904 15.079            
2015110905 15.077            
2015110906 15.077            
2015110907 15.078            
2015110908 15.081            
2015110909 15.081            
2015110910 15.085            
2015110911 15.088            
2015110912 15.091            
2015110913 15.089            
2015110914 15.087            
2015110915 15.081            
2015110916 15.081            
2015110917 15.083            
2015110918 15.088            
2015110919 15.091            
2015110920 15.097            
2015110921 15.103            
2015110922 15.108            
2015110923 15.113            
2015111000 15.116            
2015111001 15.117            
2015111002 15.117            
2015111003 15.116            
2015111004 15.115            
2015111005 15.113            
2015111006 15.113            
2015111007 15.114            
2015111008 15.116            
2015111009 15.117            
2015111010 15.12             
2015111011 15.124            
2015111012 15.128            
2015111013 15.127            
2015111014 15.127            
2015111015 15.123            
2015111016 15.122            
2015111017 15.123            
2015111018 15.126            
2015111019 15.128            
2015111020 15.132            
2015111021 15.137            
2015111022 15.141            
2015111023 15.145            
2015111100 15.148            
2015111101 15.148            
2015111102 15.147            
2015111103 15.145            
2015111104 15.142            
2015111105 15.139            
2015111106 15.137            
2015111107 15.137            
2015111108 15.137            
2015111109 15.139            
2015111110 15.144            
2015111111 15.147            
2015111112 15.15             
2015111113 15.151            
2015111114 15.15             
2015111115 15.149            
2015111116 15.148            
2015111117 15.147            
2015111118 15.148            
2015111119 15.15             
2015111120 15.153            
2015111121 15.157            
2015111122 15.161            
2015111123 15.168            
2015111200 15.173            
2015111201 15.176            
2015111202 15.177            
2015111203 15.176            
2015111204 15.175            
2015111205 15.176            
2015111206 15.175            
2015111207 15.176            
2015111208 15.178            
2015111209 15.179            
2015111210 15.183            
2015111211 15.187            
2015111212 15.192            
2015111213 15.192            
2015111214 15.193            
2015111215 15.191            
2015111216 15.19             
2015111217 15.19             
2015111218 15.193            
2015111219 15.195            
2015111220 15.199            
2015111221 15.204            
2015111222 15.209            
2015111223 15.214            
2015111300 15.218            
2015111301 15.22             
2015111302 15.221            
2015111303 15.22             
2015111304 15.217            
2015111305 15.214            
2015111306 15.211            
2015111307 15.209            
2015111308 15.209            
2015111309 15.209            
2015111310 15.213            
2015111311 15.217            
2015111312 15.22             
2015111313 15.22             
2015111314 15.22             
2015111315 15.219            
2015111316 15.218            
2015111317 15.218            
2015111318 15.219            
2015111319 15.22             
2015111320 15.224            
2015111321 15.228            
2015111322 15.232            
2015111323 15.237            
2015111400 15.241            
2015111401 15.244            
2015111402 15.245            
2015111403 15.245            
2015111404 15.243            
2015111405 15.24             
2015111406 15.237            
2015111407 15.235            
2015111408 15.234            
2015111409 15.233            
2015111410 15.234            
2015111411 15.236            
2015111412 15.238            
2015111413 15.239            
2015111414 15.24             
2015111415 15.24             
2015111416 15.241            
2015111417 15.241            
2015111418 15.241            
2015111419 15.244            
2015111420 15.246            
2015111421 15.25             
2015111422 15.256            
2015111423 15.26             
2015111500 15.265            
2015111501 15.27             
2015111502 15.273            
2015111503 15.274            
2015111504 15.275            
2015111505 15.274            
2015111506 15.273            
2015111507 15.272            
2015111508 15.272            
2015111509 15.273            
2015111510 15.276            
2015111511 15.279            
2015111512 15.282            
2015111513 15.283            
2015111514 15.284            
2015111515 15.285            
2015111516 15.286            
2015111517 15.285            
2015111518 15.287            
2015111519 15.288            
2015111520 15.289            
2015111521 15.29             
2015111522 15.292            
2015111523 15.294            
2015111600 15.296            
2015111601 15.297            
2015111602 15.298            
2015111603 15.298            
2015111604 15.297            
2015111605 15.295            
2015111606 15.293            
2015111607 15.291            
2015111608 15.289            
2015111609 15.285            
2015111610 15.285            
2015111611 15.285            
2015111612 15.285            
2015111613 15.284            
2015111614 15.283            
2015111615 15.281            
2015111616 15.28             
2015111617 15.278            
2015111618 15.278            
2015111619 15.277            
2015111620 15.276            
2015111621 15.275            
2015111622 15.275            
2015111623 15.275            
2015111700 15.275            
2015111701 15.275            
2015111702 15.276            
2015111703 15.275            
2015111704 15.275            
2015111705 15.273            
2015111706 15.271            
2015111707 15.27             
2015111708 15.268            
2015111709 15.266            
2015111710 15.266            
2015111711 15.265            
2015111712 15.266            
2015111713 15.266            
2015111714 15.267            
2015111715 15.265            
2015111716 15.265            
2015111717 15.266            
2015111718 15.268            
2015111719 15.268            
2015111720 15.269            
2015111721 15.269            
2015111722 15.269            
2015111723 15.269            
2015111800 15.269            
2015111801 15.27             
2015111802 15.271            
2015111803 15.271            
2015111804 15.271            
2015111805 15.271            
2015111806 15.27             
2015111807 15.269            
2015111808 15.267            
2015111809 15.265            
2015111810 15.265            
2015111811 15.265            
2015111812 15.266            
2015111813 15.265            
2015111814 15.264            
2015111815 15.262            
2015111816 15.263            
2015111817 15.265            
2015111818 15.267            
2015111819 15.268            
2015111820 15.269            
2015111821 15.269            
2015111822 15.269            
2015111823 15.269            
2015111900 15.269            
2015111901 15.269            
2015111902 15.269            
2015111903 15.269            
2015111904 15.27             
2015111905 15.27             
2015111906 15.271            
2015111907 15.27             
2015111908 15.27             
2015111909 15.269            
2015111910 15.269            
2015111911 15.269            
2015111912 15.268            
2015111913 15.267            
2015111914 15.266            
2015111915 15.265            
2015111916 15.266            
2015111917 15.268            
2015111918 15.271            
2015111919 15.273            
2015111920 15.274            
2015111921 15.275            
2015111922 15.275            
2015111923 15.274            
2015112000 15.273            
2015112001 15.272            
2015112002 15.272            
2015112003 15.272            
2015112004 15.272            
2015112005 15.272            
2015112006 15.273            
2015112007 15.275            
2015112008 15.276            
2015112009 15.275            
2015112010 15.274            
2015112011 15.274            
2015112012 15.273            
2015112013 15.27             
2015112014 15.268            
2015112015 15.265            
2015112016 15.265            
2015112017 15.267            
2015112018 15.27             
2015112019 15.272            
2015112020 15.275            
2015112021 15.276            
2015112022 15.277            
2015112023 15.276            
2015112100 15.275            
2015112101 15.273            
2015112102 15.271            
2015112103 15.269            
2015112104 15.269            
2015112105 15.269            
2015112106 15.269            
2015112107 15.271            
2015112108 15.272            
2015112109 15.273            
2015112110 15.274            
2015112111 15.273            
2015112112 15.271            
2015112113 15.269            
2015112114 15.265            
2015112115 15.264            
2015112116 15.263            
2015112117 15.263            
2015112118 15.266            
2015112119 15.27             
2015112120 15.273            
2015112121 15.276            
2015112122 15.278            
2015112123 15.278            
2015112200 15.278            
2015112201 15.277            
2015112202 15.275            
2015112203 15.274            
2015112204 15.273            
2015112205 15.274            
2015112206 15.276            
2015112207 15.279            
2015112208 15.282            
2015112209 15.286            
2015112210 15.288            
2015112211 15.288            
2015112212 15.287            
2015112213 15.284            
2015112214 15.281            
2015112215 15.278            
2015112216 15.277            
2015112217 15.277            
2015112218 15.279            
2015112219 15.282            
2015112220 15.285            
2015112221 15.288            
2015112222 15.29             
2015112223 15.29             
2015112300 15.289            
2015112301 15.286            
2015112302 15.283            
2015112303 15.279            
2015112304 15.277            
2015112305 15.276            
2015112306 15.275            
2015112307 15.277            
2015112308 15.279            
2015112309 15.28             
2015112310 15.283            
2015112311 15.284            
2015112312 15.283            
2015112313 15.279            
2015112314 15.275            
2015112315 15.27             
2015112316 15.267            
2015112317 15.266            
2015112318 15.268            
2015112319 15.269            
2015112320 15.271            
2015112321 15.274            
2015112322 15.277            
2015112323 15.279            
2015112400 15.278            
2015112401 15.277            
2015112402 15.274            
2015112403 15.271            
2015112404 15.268            
2015112405 15.266            
2015112406 15.265            
2015112407 15.266            
2015112408 15.269            
2015112409 15.27             
2015112410 15.273            
2015112411 15.275            
2015112412 15.277            
2015112413 15.275            
2015112414 15.271            
2015112415 15.266            
2015112416 15.263            
2015112417 15.263            
2015112418 15.264            
2015112419 15.266            
2015112420 15.269            
2015112421 15.274            
2015112422 15.278            
2015112423 15.281            
2015112500 15.283            
2015112501 15.282            
2015112502 15.281            
2015112503 15.278            
2015112504 15.275            
2015112505 15.272            
2015112506 15.271            
2015112507 15.271            
2015112508 15.272            
2015112509 15.272            
2015112510 15.275            
2015112511 15.277            
2015112512 15.279            
2015112513 15.279            
2015112514 15.276            
2015112515 15.272            
2015112516 15.269            
2015112517 15.266            
2015112518 15.267            
2015112519 15.269            
2015112520 15.271            
2015112521 15.275            
2015112522 15.28             
2015112523 15.283            
2015112600 15.285            
2015112601 15.285            
2015112602 15.284            
2015112603 15.281            
2015112604 15.277            
2015112605 15.273            
2015112606 15.271            
2015112607 15.269            
2015112608 15.27             
2015112609 15.269            
2015112610 15.271            
2015112611 15.273            
2015112612 15.275            
2015112613 15.275            
2015112614 15.272            
2015112615 15.269            
2015112616 15.266            
2015112617 15.264            
2015112618 15.264            
2015112619 15.264            
2015112620 15.265            
2015112621 15.267            
2015112622 15.271            
2015112623 15.273            
2015112700 15.276            
2015112701 15.277            
2015112702 15.276            
2015112703 15.274            
2015112704 15.271            
2015112705 15.267            
2015112706 15.264            
2015112707 15.261            
2015112708 15.26             
2015112709 15.259            
2015112710 15.261            
2015112711 15.262            
2015112712 15.264            
2015112713 15.263            
2015112714 15.262            
2015112715 15.259            
2015112716 15.257            
2015112717 15.256            
2015112718 15.257            
2015112719 15.258            
2015112720 15.259            
2015112721 15.261            
2015112722 15.264            
2015112723 15.268            
2015112800 15.271            
2015112801 15.273            
2015112802 15.274            
2015112803 15.273            
2015112804 15.271            
2015112805 15.269            
2015112806 15.266            
2015112807 15.264            
2015112808 15.263            
2015112809 15.263            
2015112810 15.265            
2015112811 15.266            
2015112812 15.267            
2015112813 15.266            
2015112814 15.266            
2015112815 15.264            
2015112816 15.264            
2015112817 15.263            
2015112818 15.263            
2015112819 15.264            
2015112820 15.266            
2015112821 15.268            
2015112822 15.271            
2015112823 15.274            
2015112900 15.278            
2015112901 15.281            
2015112902 15.283            
2015112903 15.283            
2015112904 15.282            
2015112905 15.281            
2015112906 15.279            
2015112907 15.278            
2015112908 15.276            
2015112909 15.275            
2015112910 15.276            
2015112911 15.277            
2015112912 15.277            
2015112913 15.276            
2015112914 15.276            
2015112915 15.276            
2015112916 15.277            
2015112917 15.276            
2015112918 15.278            
2015112919 15.278            
2015112920 15.279            
2015112921 15.282            
2015112922 15.284            
2015112923 15.288            
2015113000 15.291            
2015113001 15.294            
2015113002 15.297            
2015113003 15.299            
2015113004 15.3              
2015113005 15.299            
2015113006 15.297            
2015113007 15.296            
2015113008 15.295            
2015113009 15.292            
2015113010 15.294            
2015113011 15.296            
2015113012 15.299            
2015113013 15.299            
2015113014 15.301            
2015113015 15.3              
2015113016 15.3              
2015113017 15.301            
2015113018 15.303            
2015113019 15.304            
2015113020 15.304            
2015113021 15.305            
2015113022 15.306            
2015113023 15.308            
2015120100 15.31             
2015120101 15.311            
2015120102 15.313            
2015120103 15.314            
2015120104 15.314            
2015120105 15.314            
2015120106 15.313            
2015120107 15.313            
2015120108 15.312            
2015120109 15.311            
2015120110 15.312            
2015120111 15.314            
2015120112 15.316            
2015120113 15.317            
2015120114 15.317            
2015120115 15.316            
2015120116 15.318            
2015120117 15.319            
2015120118 15.323            
2015120119 15.325            
2015120120 15.329            
2015120121 15.332            
2015120122 15.335            
2015120123 15.338            
2015120200 15.342            
2015120201 15.346            
2015120202 15.35             
2015120203 15.354            
2015120204 15.358            
2015120205 15.36             
2015120206 15.361            
2015120207 15.362            
2015120208 15.363            
2015120209 15.362            
2015120210 15.363            
2015120211 15.364            
2015120212 15.366            
2015120213 15.366            
2015120214 15.366            
2015120215 15.365            
2015120216 15.365            
2015120217 15.368            
2015120218 15.373            
2015120219 15.377            
2015120220 15.379            
2015120221 15.381            
2015120222 15.382            
2015120223 15.384            
2015120300 15.387            
2015120301 15.386            
2015120302 15.388            
2015120303 15.389            
2015120304 15.39             
2015120305 15.391            
2015120306 15.391            
2015120307 15.392            
2015120308 15.392            
2015120309 15.391            
2015120310 15.392            
2015120311 15.393            
2015120312 15.394            
2015120313 15.393            
2015120314 15.394            
2015120315 15.392            
2015120316 15.394            
2015120317 15.397            
2015120318 15.402            
2015120319 15.405            
2015120320 15.407            
2015120321 15.411            
2015120322 15.413            
2015120323 15.415            
2015120400 15.417            
2015120401 15.418            
2015120402 15.42             
2015120403 15.421            
2015120404 15.422            
2015120405 15.423            
2015120406 15.422            
2015120407 15.423            
2015120408 15.424            
2015120409 15.421            
2015120410 15.42             
2015120411 15.422            
2015120412 15.423            
2015120413 15.422            
2015120414 15.421            
2015120415 15.42             
2015120416 15.42             
2015120417 15.421            
2015120418 15.425            
2015120419 15.427            
2015120420 15.43             
2015120421 15.433            
2015120422 15.436            
2015120423 15.437            
2015120500 15.437            
2015120501 15.439            
2015120502 15.439            
2015120503 15.441            
2015120504 15.442            
2015120505 15.443            
2015120506 15.445            
2015120507 15.447            
2015120508 15.45             
2015120509 15.452            
2015120510 15.456            
2015120511 15.458            
2015120512 15.457            
2015120513 15.457            
2015120514 15.457            
2015120515 15.458            
2015120516 15.46             
2015120517 15.463            
2015120518 15.469            
2015120519 15.473            
2015120520 15.477            
2015120521 15.481            
2015120522 15.484            
2015120523 15.486            
2015120600 15.488            
2015120601 15.49             
2015120602 15.489            
2015120603 15.488            
2015120604 15.489            
2015120605 15.49             
2015120606 15.491            
2015120607 15.493            
2015120608 15.495            
2015120609 15.496            
2015120610 15.497            
2015120611 15.499            
2015120612 15.499            
2015120613 15.498            
2015120614 15.498            
2015120615 15.5              
2015120616 15.502            
2015120617 15.508            
2015120618 15.512            
2015120619 15.519            
2015120620 15.527            
2015120621 15.535            
2015120622 15.541            
2015120623 15.545            
2015120700 15.548            
2015120701 15.55             
2015120702 15.55             
2015120703 15.55             
2015120704 15.549            
2015120705 15.549            
2015120706 15.55             
2015120707 15.551            
2015120708 15.553            
2015120709 15.553            
2015120710 15.555            
2015120711 15.557            
2015120712 15.56             
2015120713 15.559            
2015120714 15.558            
2015120715 15.555            
2015120716 15.556            
2015120717 15.558            
2015120718 15.562            
2015120719 15.566            
2015120720 15.571            
2015120721 15.576            
2015120722 15.579            
2015120723 15.581            
2015120800 15.582            
2015120801 15.581            
2015120802 15.58             
2015120803 15.577            
2015120804 15.575            
2015120805 15.572            
2015120806 15.572            
2015120807 15.572            
2015120808 15.573            
2015120809 15.572            
2015120810 15.574            
2015120811 15.575            
2015120812 15.577            
2015120813 15.577            
2015120814 15.576            
2015120815 15.572            
2015120816 15.571            
2015120817 15.571            
2015120818 15.576            
2015120819 15.579            
2015120820 15.583            
2015120821 15.588            
2015120822 15.592            
2015120823 15.594            
2015120900 15.595            
2015120901 15.594            
2015120902 15.592            
2015120903 15.589            
2015120904 15.586            
2015120905 15.584            
2015120906 15.582            
2015120907 15.583            
2015120908 15.583            
2015120909 15.584            
2015120910 15.589            
2015120911 15.592            
2015120912 15.596            
2015120913 15.595            
2015120914 15.593            
2015120915 15.59             
2015120916 15.589            
2015120917 15.59             
2015120918 15.593            
2015120919 15.596            
2015120920 15.6              
2015120921 15.605            
2015120922 15.61             
2015120923 15.614            
2015121000 15.616            
2015121001 15.617            
2015121002 15.616            
2015121003 15.615            
2015121004 15.613            
2015121005 15.61             
2015121006 15.608            
2015121007 15.607            
2015121008 15.608            
2015121009 15.608            
2015121010 15.61             
2015121011 15.614            
2015121012 15.617            
2015121013 15.616            
2015121014 15.613            
2015121015 15.61             
2015121016 15.608            
2015121017 15.609            
2015121018 15.612            
2015121019 15.615            
2015121020 15.618            
2015121021 15.624            
2015121022 15.628            
2015121023 15.632            
2015121100 15.635            
2015121101 15.636            
2015121102 15.636            
2015121103 15.633            
2015121104 15.631            
2015121105 15.628            
2015121106 15.624            
2015121107 15.623            
2015121108 15.623            
2015121109 15.624            
2015121110 15.628            
2015121111 15.631            
2015121112 15.634            
2015121113 15.634            
2015121114 15.632            
2015121115 15.629            
2015121116 15.628            
2015121117 15.627            
2015121118 15.629            
2015121119 15.632            
2015121120 15.636            
2015121121 15.641            
2015121122 15.645            
2015121123 15.65             
2015121200 15.654            
2015121201 15.656            
2015121202 15.657            
2015121203 15.656            
2015121204 15.653            
2015121205 15.651            
2015121206 15.648            
2015121207 15.647            
2015121208 15.646            
2015121209 15.647            
2015121210 15.65             
2015121211 15.652            
2015121212 15.655            
2015121213 15.655            
2015121214 15.655            
2015121215 15.654            
2015121216 15.653            
2015121217 15.653            
2015121218 15.655            
2015121219 15.656            
2015121220 15.659            
2015121221 15.663            
2015121222 15.667            
2015121223 15.672            
2015121300 15.676            
2015121301 15.678            
2015121302 15.679            
2015121303 15.678            
2015121304 15.676            
2015121305 15.674            
2015121306 15.671            
2015121307 15.669            
2015121308 15.669            
2015121309 15.669            
2015121310 15.672            
2015121311 15.676            
2015121312 15.678            
2015121313 15.679            
2015121314 15.678            
2015121315 15.678            
2015121316 15.677            
2015121317 15.676            
2015121318 15.676            
2015121319 15.678            
2015121320 15.68             
2015121321 15.683            
2015121322 15.686            
2015121323 15.69             
2015121400 15.694            
2015121401 15.696            
2015121402 15.697            
2015121403 15.696            
2015121404 15.693            
2015121405 15.691            
2015121406 15.687            
2015121407 15.683            
2015121408 15.681            
2015121409 15.678            
2015121410 15.678            
2015121411 15.681            
2015121412 15.682            
2015121413 15.681            
2015121414 15.68             
2015121415 15.679            
2015121416 15.678            
2015121417 15.678            
2015121418 15.679            
2015121419 15.679            
2015121420 15.68             
2015121421 15.683            
2015121422 15.686            
2015121423 15.689            
2015121500 15.692            
2015121501 15.695            
2015121502 15.697            
2015121503 15.698            
2015121504 15.697            
2015121505 15.696            
2015121506 15.692            
2015121507 15.69             
2015121508 15.689            
2015121509 15.687            
2015121510 15.688            
2015121511 15.688            
2015121512 15.691            
2015121513 15.693            
2015121514 15.694            
2015121515 15.692            
2015121516 15.693            
2015121517 15.693            
2015121518 15.696            
2015121519 15.697            
2015121520 15.699            
2015121521 15.701            
2015121522 15.702            
2015121523 15.706            
2015121600 15.709            
2015121601 15.712            
2015121602 15.715            
2015121603 15.715            
2015121604 15.715            
2015121605 15.715            
2015121606 15.713            
2015121607 15.711            
2015121608 15.708            
2015121609 15.706            
2015121610 15.705            
2015121611 15.706            
2015121612 15.707            
2015121613 15.706            
2015121614 15.706            
2015121615 15.707            
2015121616 15.71             
2015121617 15.71             
2015121618 15.714            
2015121619 15.715            
2015121620 15.718            
2015121621 15.72             
2015121622 15.721            
2015121623 15.723            
2015121700 15.724            
2015121701 15.725            
2015121702 15.726            
2015121703 15.728            
2015121704 15.728            
2015121705 15.727            
2015121706 15.726            
2015121707 15.724            
2015121708 15.723            
2015121709 15.718            
2015121710 15.717            
2015121711 15.718            
2015121712 15.717            
2015121713 15.716            
2015121714 15.715            
2015121715 15.717            
2015121716 15.718            
2015121717 15.72             
2015121718 15.724            
2015121719 15.726            
2015121720 15.728            
2015121721 15.73             
2015121722 15.732            
2015121723 15.734            
2015121800 15.735            
2015121801 15.737            
2015121802 15.739            
2015121803 15.741            
2015121804 15.742            
2015121805 15.743            
2015121806 15.743            
2015121807 15.743            
2015121808 15.743            
2015121809 15.74             
2015121810 15.74             
2015121811 15.741            
2015121812 15.743            
2015121813 15.741            
2015121814 15.743            
2015121815 15.743            
2015121816 15.745            
2015121817 15.747            
2015121818 15.751            
2015121819 15.753            
2015121820 15.754            
2015121821 15.755            
2015121822 15.754            
2015121823 15.753            
2015121900 15.752            
2015121901 15.751            
2015121902 15.751            
2015121903 15.749            
2015121904 15.75             
2015121905 15.749            
2015121906 15.749            
2015121907 15.749            
2015121908 15.749            
2015121909 15.747            
2015121910 15.746            
2015121911 15.745            
2015121912 15.742            
2015121913 15.739            
2015121914 15.736            
2015121915 15.736            
2015121916 15.736            
2015121917 15.737            
2015121918 15.74             
2015121919 15.742            
2015121920 15.745            
2015121921 15.745            
2015121922 15.746            
2015121923 15.745            
2015122000 15.743            
2015122001 15.741            
2015122002 15.74             
2015122003 15.738            
2015122004 15.738            
2015122005 15.737            
2015122006 15.737            
2015122007 15.737            
2015122008 15.738            
2015122009 15.739            
2015122010 15.74             
2015122011 15.739            
2015122012 15.737            
2015122013 15.734            
2015122014 15.731            
2015122015 15.729            
2015122016 15.729            
2015122017 15.731            
2015122018 15.734            
2015122019 15.737            
2015122020 15.74             
2015122021 15.742            
2015122022 15.743            
2015122023 15.743            
2015122100 15.742            
2015122101 15.741            
2015122102 15.738            
2015122103 15.736            
2015122104 15.735            
2015122105 15.734            
2015122106 15.734            
2015122107 15.735            
2015122108 15.736            
2015122109 15.736            
2015122110 15.736            
2015122111 15.736            
2015122112 15.737            
2015122113 15.734            
2015122114 15.732            
2015122115 15.729            
2015122116 15.729            
2015122117 15.73             
2015122118 15.734            
2015122119 15.737            
2015122120 15.741            
2015122121 15.743            
2015122122 15.745            
2015122123 15.746            
2015122200 15.745            
2015122201 15.743            
2015122202 15.741            
2015122203 15.738            
2015122204 15.735            
2015122205 15.733            
2015122206 15.733            
2015122207 15.734            
2015122208 15.736            
2015122209 15.736            
2015122210 15.738            
2015122211 15.739            
2015122212 15.739            
2015122213 15.735            
2015122214 15.731            
2015122215 15.726            
2015122216 15.724            
2015122217 15.724            
2015122218 15.727            
2015122219 15.728            
2015122220 15.731            
2015122221 15.735            
2015122222 15.737            
2015122223 15.738            
2015122300 15.737            
2015122301 15.736            
2015122302 15.732            
2015122303 15.729            
2015122304 15.725            
2015122305 15.722            
2015122306 15.72             
2015122307 15.72             
2015122308 15.72             
2015122309 15.721            
2015122310 15.723            
2015122311 15.725            
2015122312 15.724            
2015122313 15.722            
2015122314 15.719            
2015122315 15.714            
2015122316 15.712            
2015122317 15.712            
2015122318 15.713            
2015122319 15.715            
2015122320 15.718            
2015122321 15.722            
2015122322 15.726            
2015122323 15.729            
2015122400 15.729            
2015122401 15.728            
2015122402 15.726            
2015122403 15.723            
2015122404 15.72             
2015122405 15.718            
2015122406 15.716            
2015122407 15.716            
2015122408 15.718            
2015122409 15.719            
2015122410 15.722            
2015122411 15.724            
2015122412 15.726            
2015122413 15.724            
2015122414 15.721            
2015122415 15.717            
2015122416 15.713            
2015122417 15.711            
2015122418 15.712            
2015122419 15.714            
2015122420 15.717            
2015122421 15.72             
2015122422 15.724            
2015122423 15.727            
2015122500 15.729            
2015122501 15.729            
2015122502 15.727            
2015122503 15.724            
2015122504 15.72             
2015122505 15.716            
2015122506 15.713            
2015122507 15.711            
2015122508 15.712            
2015122509 15.711            
2015122510 15.712            
2015122511 15.714            
2015122512 15.714            
2015122513 15.713            
2015122514 15.71             
2015122515 15.705            
2015122516 15.701            
2015122517 15.698            
2015122518 15.698            
2015122519 15.697            
2015122520 15.699            
2015122521 15.701            
2015122522 15.704            
2015122523 15.706            
2015122600 15.707            
2015122601 15.708            
2015122602 15.705            
2015122603 15.702            
2015122604 15.699            
2015122605 15.694            
2015122606 15.69             
2015122607 15.688            
2015122608 15.687            
2015122609 15.687            
2015122610 15.689            
2015122611 15.691            
2015122612 15.691            
2015122613 15.689            
2015122614 15.687            
2015122615 15.685            
2015122616 15.683            
2015122617 15.681            
2015122618 15.68             
2015122619 15.68             
2015122620 15.681            
2015122621 15.684            
2015122622 15.687            
2015122623 15.69             
2015122700 15.692            
2015122701 15.694            
2015122702 15.695            
2015122703 15.693            
2015122704 15.691            
2015122705 15.687            
2015122706 15.684            
2015122707 15.681            
2015122708 15.679            
2015122709 15.68             
2015122710 15.679            
2015122711 15.681            
2015122712 15.681            
2015122713 15.68             
2015122714 15.677            
2015122715 15.676            
2015122716 15.674            
2015122717 15.672            
2015122718 15.67             
2015122719 15.668            
2015122720 15.669            
2015122721 15.671            
2015122722 15.675            
2015122723 15.678            
2015122800 15.681            
2015122801 15.684            
2015122802 15.684            
2015122803 15.684            
2015122804 15.682            
2015122805 15.679            
2015122806 15.676            
2015122807 15.674            
2015122808 15.672            
2015122809 15.67             
2015122810 15.668            
2015122811 15.671            
2015122812 15.672            
2015122813 15.672            
2015122814 15.671            
2015122815 15.668            
2015122816 15.666            
2015122817 15.666            
2015122818 15.664            
2015122819 15.663            
2015122820 15.664            
2015122821 15.665            
2015122822 15.666            
2015122823 15.669            
2015122900 15.671            
2015122901 15.673            
2015122902 15.674            
2015122903 15.674            
2015122904 15.674            
2015122905 15.672            
2015122906 15.669            
2015122907 15.666            
2015122908 15.664            
2015122909 15.661            
2015122910 15.661            
2015122911 15.662            
2015122912 15.665            
2015122913 15.664            
2015122914 15.663            
2015122915 15.662            
2015122916 15.661            
2015122917 15.659            
2015122918 15.66             
2015122919 15.659            
2015122920 15.658            
2015122921 15.659            
2015122922 15.659            
2015122923 15.661            
2015123000 15.663            
2015123001 15.664            
2015123002 15.664            
2015123003 15.664            
2015123004 15.664            
2015123005 15.663            
2015123006 15.661            
2015123007 15.659            
2015123008 15.658            
2015123009 15.655            
2015123010 15.655            
2015123011 15.655            
2015123012 15.657            
2015123013 15.657            
2015123014 15.656            
2015123015 15.654            
2015123016 15.654            
2015123017 15.654            
2015123018 15.657            
2015123019 15.656            
2015123020 15.656            
2015123021 15.656            
2015123022 15.657            
2015123023 15.657            
2015123100 15.658            
2015123101 15.659            
2015123102 15.66             
2015123103 15.661            
2015123104 15.661            
2015123105 15.66             
2015123106 15.659            
2015123107 15.658            
2015123108 15.657            
2015123109 15.654            
2015123110 15.654            
2015123111 15.653            
2015123112 15.653            
2015123113 15.652            
2015123114 15.65             
2015123115 15.648            
2015123116 15.648            
2015123117 15.648            
2015123118 15.649            
2015123119 15.649            
2015123120 15.649            
2015123121 15.648            
2015123122 15.647            
2015123123 15.648            
2016010100 15.648            
2016010101 15.648            
2016010102 15.649            
2016010103 15.649            
2016010104 15.65             
2016010105 15.65             
2016010106 15.65             
2016010107 15.649            
2016010108 15.65             
2016010109 15.649            
2016010110 15.649            
2016010111 15.648            
2016010112 15.647            
2016010113 15.646            
2016010114 15.645            
2016010115 15.644            
2016010116 15.644            
2016010117 15.646            
2016010118 15.648            
2016010119 15.647            
2016010120 15.648            
2016010121 15.647            
2016010122 15.648            
2016010123 15.647            
2016010200 15.647            
2016010201 15.647            
2016010202 15.647            
2016010203 15.647            
2016010204 15.647            
2016010205 15.647            
2016010206 15.647            
2016010207 15.648            
2016010208 15.648            
2016010209 15.647            
2016010210 15.647            
2016010211 15.647            
2016010212 15.646            
2016010213 15.645            
2016010214 15.644            
2016010215 15.644            
2016010216 15.645            
2016010217 15.647            
2016010218 15.649            
2016010219 15.652            
2016010220 15.654            
2016010221 15.657            
2016010222 15.66             
2016010223 15.661            
2016010300 15.661            
2016010301 15.661            
2016010302 15.662            
2016010303 15.662            
2016010304 15.663            
2016010305 15.663            
2016010306 15.664            
2016010307 15.666            
2016010308 15.667            
2016010309 15.668            
2016010310 15.669            
2016010311 15.671            
2016010312 15.67             
2016010313 15.669            
2016010314 15.669            
2016010315 15.668            
2016010316 15.669            
2016010317 15.672            
2016010318 15.676            
2016010319 15.678            
2016010320 15.681            
2016010321 15.685            
2016010322 15.686            
2016010323 15.686            
2016010400 15.687            
2016010401 15.687            
2016010402 15.687            
2016010403 15.687            
2016010404 15.688            
2016010405 15.688            
2016010406 15.689            
2016010407 15.692            
2016010408 15.693            
2016010409 15.694            
2016010410 15.696            
2016010411 15.696            
2016010412 15.697            
2016010413 15.696            
2016010414 15.695            
2016010415 15.693            
2016010416 15.693            
2016010417 15.695            
2016010418 15.699            
2016010419 15.702            
2016010420 15.706            
2016010421 15.709            
2016010422 15.71             
2016010423 15.711            
2016010500 15.711            
2016010501 15.71             
2016010502 15.709            
2016010503 15.708            
2016010504 15.707            
2016010505 15.706            
2016010506 15.706            
2016010507 15.708            
2016010508 15.71             
2016010509 15.71             
2016010510 15.712            
2016010511 15.713            
2016010512 15.714            
2016010513 15.713            
2016010514 15.711            
2016010515 15.709            
2016010516 15.709            
2016010517 15.712            
2016010518 15.718            
2016010519 15.722            
2016010520 15.727            
2016010521 15.732            
2016010522 15.737            
2016010523 15.74             
2016010600 15.74             
2016010601 15.741            
2016010602 15.74             
2016010603 15.739            
2016010604 15.739            
2016010605 15.738            
2016010606 15.739            
2016010607 15.741            
2016010608 15.743            
2016010609 15.745            
2016010610 15.747            
2016010611 15.749            
2016010612 15.751            
2016010613 15.75             
2016010614 15.748            
2016010615 15.745            
2016010616 15.744            
2016010617 15.745            
2016010618 15.749            
2016010619 15.753            
2016010620 15.759            
2016010621 15.766            
2016010622 15.772            
2016010623 15.776            
2016010700 15.779            
2016010701 15.781            
2016010702 15.781            
2016010703 15.781            
2016010704 15.781            
2016010705 15.78             
2016010706 15.781            
2016010707 15.783            
2016010708 15.786            
2016010709 15.788            
2016010710 15.792            
2016010711 15.798            
2016010712 15.802            
2016010713 15.802            
2016010714 15.802            
2016010715 15.801            
2016010716 15.8              
2016010717 15.802            
2016010718 15.807            
2016010719 15.811            
2016010720 15.816            
2016010721 15.821            
2016010722 15.826            
2016010723 15.83             
2016010800 15.832            
2016010801 15.832            
2016010802 15.831            
2016010803 15.829            
2016010804 15.827            
2016010805 15.824            
2016010806 15.823            
2016010807 15.823            
2016010808 15.824            
2016010809 15.824            
2016010810 15.827            
2016010811 15.832            
2016010812 15.835            
2016010813 15.836            
2016010814 15.837            
2016010815 15.837            
2016010816 15.838            
2016010817 15.839            
2016010818 15.842            
2016010819 15.848            
2016010820 15.854            
2016010821 15.861            
2016010822 15.867            
2016010823 15.872            
2016010900 15.875            
2016010901 15.877            
2016010902 15.878            
2016010903 15.877            
2016010904 15.875            
2016010905 15.873            
2016010906 15.871            
2016010907 15.871            
2016010908 15.874            
2016010909 15.876            
2016010910 15.879            
2016010911 15.884            
2016010912 15.886            
2016010913 15.885            
2016010914 15.884            
2016010915 15.883            
2016010916 15.884            
2016010917 15.885            
2016010918 15.888            
2016010919 15.892            
2016010920 15.896            
2016010921 15.903            
2016010922 15.908            
2016010923 15.914            
2016011000 15.917            
2016011001 15.919            
2016011002 15.919            
2016011003 15.918            
2016011004 15.916            
2016011005 15.912            
2016011006 15.909            
2016011007 15.908            
2016011008 15.909            
2016011009 15.912            
2016011010 15.916            
2016011011 15.921            
2016011012 15.926            
2016011013 15.928            
2016011014 15.928            
2016011015 15.928            
2016011016 15.928            
2016011017 15.929            
2016011018 15.932            
2016011019 15.936            
2016011020 15.941            
2016011021 15.948            
2016011022 15.956            
2016011023 15.965            
2016011100 15.971            
2016011101 15.977            
2016011102 15.981            
2016011103 15.982            
2016011104 15.982            
2016011105 15.981            
2016011106 15.979            
2016011107 15.979            
2016011108 15.979            
2016011109 15.978            
2016011110 15.982            
2016011111 15.987            
2016011112 15.992            
2016011113 15.994            
2016011114 15.993            
2016011115 15.991            
2016011116 15.99             
2016011117 15.991            
2016011118 15.995            
2016011119 15.997            
2016011120 15.999            
2016011121 16.003            
2016011122 16.008            
2016011123 16.012            
2016011200 16.016            
2016011201 16.019            
2016011202 16.021            
2016011203 16.021            
2016011204 16.019            
2016011205 16.017            
2016011206 16.013            
2016011207 16.011            
2016011208 16.011            
2016011209 16.009            
2016011210 16.012            
2016011211 16.016            
2016011212 16.02             
2016011213 16.023            
2016011214 16.026            
2016011215 16.026            
2016011216 16.027            
2016011217 16.028            
2016011218 16.031            
2016011219 16.034            
2016011220 16.037            
2016011221 16.041            
2016011222 16.046            
2016011223 16.051            
2016011300 16.057            
2016011301 16.062            
2016011302 16.066            
2016011303 16.069            
2016011304 16.069            
2016011305 16.069            
2016011306 16.067            
2016011307 16.065            
2016011308 16.064            
2016011309 16.062            
2016011310 16.062            
2016011311 16.065            
2016011312 16.068            
2016011313 16.069            
2016011314 16.068            
2016011315 16.068            
2016011316 16.069            
2016011317 16.07             
2016011318 16.072            
2016011319 16.074            
2016011320 16.077            
2016011321 16.078            
2016011322 16.08             
2016011323 16.084            
2016011400 16.087            
2016011401 16.091            
2016011402 16.094            
2016011403 16.095            
2016011404 16.096            
2016011405 16.096            
2016011406 16.095            
2016011407 16.093            
2016011408 16.091            
2016011409 16.09             
2016011410 16.091            
2016011411 16.093            
2016011412 16.095            
2016011413 16.095            
2016011414 16.096            
2016011415 16.094            
2016011416 16.095            
2016011417 16.096            
2016011418 16.099            
2016011419 16.1              
2016011420 16.102            
2016011421 16.104            
2016011422 16.107            
2016011423 16.11             
2016011500 16.114            
2016011501 16.119            
2016011502 16.122            
2016011503 16.125            
2016011504 16.128            
2016011505 16.13             
2016011506 16.13             
2016011507 16.13             
2016011508 16.129            
2016011509 16.128            
2016011510 16.127            
2016011511 16.13             
2016011512 16.13             
2016011513 16.13             
2016011514 16.13             
2016011515 16.131            
2016011516 16.133            
2016011517 16.135            
2016011518 16.138            
2016011519 16.14             
2016011520 16.143            
2016011521 16.144            
2016011522 16.146            
2016011523 16.148            
2016011600 16.15             
2016011601 16.153            
2016011602 16.155            
2016011603 16.157            
2016011604 16.158            
2016011605 16.159            
2016011606 16.159            
2016011607 16.158            
2016011608 16.157            
2016011609 16.156            
2016011610 16.156            
2016011611 16.157            
2016011612 16.156            
2016011613 16.155            
2016011614 16.155            
2016011615 16.156            
2016011616 16.157            
2016011617 16.16             
2016011618 16.164            
2016011619 16.167            
2016011620 16.169            
2016011621 16.171            
2016011622 16.173            
2016011623 16.176            
2016011700 16.177            
2016011701 16.178            
2016011702 16.18             
2016011703 16.182            
2016011704 16.183            
2016011705 16.183            
2016011706 16.183            
2016011707 16.183            
2016011708 16.183            
2016011709 16.182            
2016011710 16.183            
2016011711 16.183            
2016011712 16.184            
2016011713 16.182            
2016011714 16.181            
2016011715 16.181            
2016011716 16.183            
2016011717 16.186            
2016011718 16.189            
2016011719 16.192            
2016011720 16.195            
2016011721 16.198            
2016011722 16.198            
2016011723 16.199            
2016011800 16.198            
2016011801 16.198            
2016011802 16.197            
2016011803 16.197            
2016011804 16.197            
2016011805 16.197            
2016011806 16.198            
2016011807 16.198            
2016011808 16.199            
2016011809 16.2              
2016011810 16.201            
2016011811 16.201            
2016011812 16.2              
2016011813 16.197            
2016011814 16.195            
2016011815 16.193            
2016011816 16.192            
2016011817 16.193            
2016011818 16.195            
2016011819 16.198            
2016011820 16.2              
2016011821 16.201            
2016011822 16.203            
2016011823 16.205            
2016011900 16.204            
2016011901 16.202            
2016011902 16.2              
2016011903 16.199            
2016011904 16.199            
2016011905 16.198            
2016011906 16.198            
2016011907 16.198            
2016011908 16.199            
2016011909 16.2              
2016011910 16.201            
2016011911 16.202            
2016011912 16.203            
2016011913 16.2              
2016011914 16.198            
2016011915 16.194            
2016011916 16.194            
2016011917 16.197            
2016011918 16.202            
2016011919 16.206            
2016011920 16.211            
2016011921 16.214            
2016011922 16.217            
2016011923 16.218            
2016012000 16.218            
2016012001 16.216            
2016012002 16.214            
2016012003 16.211            
2016012004 16.209            
2016012005 16.208            
2016012006 16.208            
2016012007 16.208            
2016012008 16.209            
2016012009 16.209            
2016012010 16.21             
2016012011 16.211            
2016012012 16.21             
2016012013 16.207            
2016012014 16.203            
2016012015 16.199            
2016012016 16.197            
2016012017 16.196            
2016012018 16.197            
2016012019 16.199            
2016012020 16.202            
2016012021 16.205            
2016012022 16.207            
2016012023 16.209            
2016012100 16.208            
2016012101 16.206            
2016012102 16.203            
2016012103 16.2              
2016012104 16.196            
2016012105 16.194            
2016012106 16.193            
2016012107 16.192            
2016012108 16.192            
2016012109 16.194            
2016012110 16.194            
2016012111 16.195            
2016012112 16.195            
2016012113 16.192            
2016012114 16.188            
2016012115 16.184            
2016012116 16.182            
2016012117 16.181            
2016012118 16.182            
2016012119 16.185            
2016012120 16.188            
2016012121 16.191            
2016012122 16.194            
2016012123 16.197            
2016012200 16.197            
2016012201 16.195            
2016012202 16.194            
2016012203 16.19             
2016012204 16.187            
2016012205 16.183            
2016012206 16.182            
2016012207 16.181            
2016012208 16.182            
2016012209 16.183            
2016012210 16.185            
2016012211 16.187            
2016012212 16.187            
2016012213 16.186            
2016012214 16.18             
2016012215 16.177            
2016012216 16.174            
2016012217 16.173            
2016012218 16.174            
2016012219 16.176            
2016012220 16.18             
2016012221 16.184            
2016012222 16.188            
2016012223 16.191            
2016012300 16.193            
2016012301 16.193            
2016012302 16.191            
2016012303 16.188            
2016012304 16.183            
2016012305 16.18             
2016012306 16.177            
2016012307 16.175            
2016012308 16.176            
2016012309 16.177            
2016012310 16.179            
2016012311 16.18             
2016012312 16.179            
2016012313 16.179            
2016012314 16.176            
2016012315 16.175            
2016012316 16.175            
2016012317 16.174            
2016012318 16.175            
2016012319 16.179            
2016012320 16.183            
2016012321 16.19             
2016012322 16.196            
2016012323 16.201            
2016012400 16.208            
2016012401 16.21             
2016012402 16.213            
2016012403 16.211            
2016012404 16.21             
2016012405 16.209            
2016012406 16.207            
2016012407 16.206            
2016012408 16.208            
2016012409 16.21             
2016012410 16.214            
2016012411 16.219            
2016012412 16.223            
2016012413 16.224            
2016012414 16.223            
2016012415 16.223            
2016012416 16.224            
2016012417 16.224            
2016012418 16.226            
2016012419 16.229            
2016012420 16.235            
2016012421 16.241            
2016012422 16.247            
2016012423 16.254            
2016012500 16.26             
2016012501 16.263            
2016012502 16.265            
2016012503 16.265            
2016012504 16.264            
2016012505 16.262            
2016012506 16.259            
2016012507 16.258            
2016012508 16.257            
2016012509 16.255            
2016012510 16.258            
2016012511 16.261            
2016012512 16.265            
2016012513 16.268            
2016012514 16.27             
2016012515 16.268            
2016012516 16.268            
2016012517 16.268            
2016012518 16.271            
2016012519 16.273            
2016012520 16.276            
2016012521 16.279            
2016012522 16.283            
2016012523 16.289            
2016012600 16.294            
2016012601 16.298            
2016012602 16.301            
2016012603 16.301            
2016012604 16.3              
2016012605 16.299            
2016012606 16.297            
2016012607 16.295            
2016012608 16.295            
2016012609 16.295            
2016012610 16.297            
2016012611 16.3              
2016012612 16.305            
2016012613 16.308            
2016012614 16.31             
2016012615 16.312            
2016012616 16.313            
2016012617 16.317            
2016012618 16.322            
2016012619 16.327            
2016012620 16.333            
2016012621 16.342            
2016012622 16.35             
2016012623 16.357            
2016012700 16.363            
2016012701 16.37             
2016012702 16.374            
2016012703 16.377            
2016012704 16.378            
2016012705 16.377            
2016012706 16.375            
2016012707 16.373            
2016012708 16.373            
2016012709 16.373            
2016012710 16.373            
2016012711 16.375            
2016012712 16.378            
2016012713 16.379            
2016012714 16.378            
2016012715 16.376            
2016012716 16.376            
2016012717 16.377            
2016012718 16.377            
2016012719 16.377            
2016012720 16.376            
2016012721 16.377            
2016012722 16.378            
2016012723 16.38             
2016012800 16.382            
2016012801 16.383            
2016012802 16.383            
2016012803 16.382            
2016012804 16.379            
2016012805 16.377            
2016012806 16.375            
2016012807 16.371            
2016012808 16.369            
2016012809 16.365            
2016012810 16.364            
2016012811 16.365            
2016012812 16.364            
2016012813 16.363            
2016012814 16.361            
2016012815 16.357            
2016012816 16.355            
2016012817 16.354            
2016012818 16.353            
2016012819 16.351            
2016012820 16.349            
2016012821 16.348            
2016012822 16.348            
2016012823 16.348            
2016012900 16.348            
2016012901 16.349            
2016012902 16.349            
2016012903 16.348            
2016012904 16.347            
2016012905 16.344            
2016012906 16.342            
2016012907 16.339            
2016012908 16.336            
2016012909 16.333            
2016012910 16.331            
2016012911 16.33             
2016012912 16.329            
2016012913 16.327            
2016012914 16.324            
2016012915 16.32             
2016012916 16.316            
2016012917 16.316            
2016012918 16.316            
2016012919 16.314            
2016012920 16.313            
2016012921 16.312            
2016012922 16.312            
2016012923 16.312            
2016013000 16.313            
2016013001 16.313            
2016013002 16.312            
2016013003 16.311            
2016013004 16.31             
2016013005 16.308            
2016013006 16.306            
2016013007 16.304            
2016013008 16.301            
2016013009 16.299            
2016013010 16.298            
2016013011 16.296            
2016013012 16.293            
2016013013 16.291            
2016013014 16.29             
2016013015 16.287            
2016013016 16.285            
2016013017 16.284            
2016013018 16.282            
2016013019 16.282            
2016013020 16.281            
2016013021 16.279            
2016013022 16.279            
2016013023 16.278            
2016013100 16.278            
2016013101 16.277            
2016013102 16.277            
2016013103 16.276            
2016013104 16.276            
2016013105 16.275            
2016013106 16.274            
2016013107 16.273            
2016013108 16.272            
2016013109 16.271            
2016013110 16.271            
2016013111 16.271            
2016013112 16.27             
2016013113 16.269            
2016013114 16.267            
2016013115 16.267            
2016013116 16.267            
2016013117 16.268            
2016013118 16.269            
2016013119 16.269            
2016013120 16.27             
2016013121 16.27             
2016013122 16.271            
2016013123 16.27             
2016020100 16.269            
2016020101 16.268            
2016020102 16.267            
2016020103 16.267            
2016020104 16.265            
2016020105 16.264            
2016020106 16.263            
2016020107 16.263            
2016020108 16.262            
2016020109 16.26             
2016020110 16.259            
2016020111 16.259            
2016020112 16.259            
2016020113 16.257            
2016020114 16.255            
2016020115 16.255            
2016020116 16.254            
2016020117 16.255            
2016020118 16.257            
2016020119 16.259            
2016020120 16.261            
2016020121 16.262            
2016020122 16.264            
2016020123 16.264            
2016020200 16.264            
2016020201 16.264            
2016020202 16.264            
2016020203 16.264            
2016020204 16.265            
2016020205 16.266            
2016020206 16.267            
2016020207 16.267            
2016020208 16.268            
2016020209 16.268            
2016020210 16.269            
2016020211 16.27             
2016020212 16.271            
2016020213 16.27             
2016020214 16.27             
2016020215 16.269            
2016020216 16.27             
2016020217 16.272            
2016020218 16.277            
2016020219 16.279            
2016020220 16.282            
2016020221 16.284            
2016020222 16.286            
2016020223 16.286            
2016020300 16.287            
2016020301 16.286            
2016020302 16.285            
2016020303 16.285            
2016020304 16.284            
2016020305 16.284            
2016020306 16.284            
2016020307 16.285            
2016020308 16.286            
2016020309 16.287            
2016020310 16.287            
2016020311 16.288            
2016020312 16.29             
2016020313 16.289            
2016020314 16.286            
2016020315 16.285            
2016020316 16.286            
2016020317 16.288            
2016020318 16.293            
2016020319 16.298            
2016020320 16.303            
2016020321 16.306            
2016020322 16.31             
2016020323 16.312            
2016020400 16.314            
2016020401 16.313            
2016020402 16.313            
2016020403 16.313            
2016020404 16.313            
2016020405 16.313            
2016020406 16.313            
2016020407 16.315            
2016020408 16.317            
2016020409 16.319            
2016020410 16.321            
2016020411 16.322            
2016020412 16.324            
2016020413 16.322            
2016020414 16.319            
2016020415 16.316            
2016020416 16.316            
2016020417 16.318            
2016020418 16.319            
2016020419 16.323            
2016020420 16.327            
2016020421 16.331            
2016020422 16.333            
2016020423 16.335            
2016020500 16.335            
2016020501 16.334            
2016020502 16.331            
2016020503 16.329            
2016020504 16.327            
2016020505 16.324            
2016020506 16.323            
2016020507 16.324            
2016020508 16.325            
2016020509 16.325            
2016020510 16.325            
2016020511 16.326            
2016020512 16.325            
2016020513 16.322            
2016020514 16.317            
2016020515 16.314            
2016020516 16.312            
2016020517 16.311            
2016020518 16.313            
2016020519 16.316            
2016020520 16.322            
2016020521 16.328            
2016020522 16.333            
2016020523 16.337            
2016020600 16.339            
2016020601 16.341            
2016020602 16.341            
2016020603 16.34             
2016020604 16.34             
2016020605 16.339            
2016020606 16.338            
2016020607 16.34             
2016020608 16.343            
2016020609 16.345            
2016020610 16.349            
2016020611 16.353            
2016020612 16.355            
2016020613 16.355            
2016020614 16.354            
2016020615 16.353            
2016020616 16.353            
2016020617 16.354            
2016020618 16.358            
2016020619 16.362            
2016020620 16.369            
2016020621 16.375            
2016020622 16.381            
2016020623 16.387            
2016020700 16.391            
2016020701 16.394            
2016020702 16.395            
2016020703 16.394            
2016020704 16.392            
2016020705 16.39             
2016020706 16.389            
2016020707 16.389            
2016020708 16.39             
2016020709 16.392            
2016020710 16.395            
2016020711 16.398            
2016020712 16.399            
2016020713 16.398            
2016020714 16.396            
2016020715 16.393            
2016020716 16.391            
2016020717 16.389            
2016020718 16.389            
2016020719 16.39             
2016020720 16.393            
2016020721 16.396            
2016020722 16.4              
2016020723 16.403            
2016020800 16.404            
2016020801 16.404            
2016020802 16.401            
2016020803 16.397            
2016020804 16.392            
2016020805 16.387            
2016020806 16.382            
2016020807 16.379            
2016020808 16.377            
2016020809 16.378            
2016020810 16.379            
2016020811 16.38             
2016020812 16.38             
2016020813 16.376            
2016020814 16.374            
2016020815 16.37             
2016020816 16.364            
2016020817 16.36             
2016020818 16.356            
2016020819 16.354            
2016020820 16.354            
2016020821 16.355            
2016020822 16.356            
2016020823 16.357            
2016020900 16.358            
2016020901 16.357            
2016020902 16.356            
2016020903 16.352            
2016020904 16.347            
2016020905 16.342            
2016020906 16.337            
2016020907 16.334            
2016020908 16.331            
2016020909 16.331            
2016020910 16.333            
2016020911 16.334            
2016020912 16.332            
2016020913 16.33             
2016020914 16.327            
2016020915 16.322            
2016020916 16.316            
2016020917 16.312            
2016020918 16.308            
2016020919 16.305            
2016020920 16.303            
2016020921 16.302            
2016020922 16.302            
2016020923 16.303            
2016021000 16.304            
2016021001 16.304            
2016021002 16.303            
2016021003 16.299            
2016021004 16.294            
2016021005 16.289            
2016021006 16.284            
2016021007 16.28             
2016021008 16.275            
2016021009 16.274            
2016021010 16.274            
2016021011 16.275            
2016021012 16.276            
2016021013 16.275            
2016021014 16.273            
2016021015 16.27             
2016021016 16.267            
2016021017 16.263            
2016021018 16.259            
2016021019 16.256            
2016021020 16.255            
2016021021 16.255            
2016021022 16.258            
2016021023 16.26             
2016021100 16.262            
2016021101 16.264            
2016021102 16.265            
2016021103 16.264            
2016021104 16.261            
2016021105 16.258            
2016021106 16.254            
2016021107 16.25             
2016021108 16.247            
2016021109 16.245            
2016021110 16.245            
2016021111 16.248            
2016021112 16.248            
2016021113 16.248            
2016021114 16.249            
2016021115 16.248            
2016021116 16.245            
2016021117 16.243            
2016021118 16.24             
2016021119 16.237            
2016021120 16.236            
2016021121 16.236            
2016021122 16.236            
2016021123 16.237            
2016021200 16.239            
2016021201 16.241            
2016021202 16.242            
2016021203 16.242            
2016021204 16.241            
2016021205 16.237            
2016021206 16.234            
2016021207 16.23             
2016021208 16.227            
2016021209 16.226            
2016021210 16.226            
2016021211 16.227            
2016021212 16.228            
2016021213 16.229            
2016021214 16.23             
2016021215 16.228            
2016021216 16.229            
2016021217 16.227            
2016021218 16.226            
2016021219 16.224            
2016021220 16.222            
2016021221 16.223            
2016021222 16.223            
2016021223 16.226            
2016021300 16.227            
2016021301 16.229            
2016021302 16.231            
2016021303 16.232            
2016021304 16.234            
2016021305 16.233            
2016021306 16.232            
2016021307 16.23             
2016021308 16.229            
2016021309 16.227            
2016021310 16.228            
2016021311 16.229            
2016021312 16.23             
2016021313 16.231            
2016021314 16.232            
2016021315 16.235            
2016021316 16.237            
2016021317 16.239            
2016021318 16.241            
2016021319 16.242            
2016021320 16.244            
2016021321 16.244            
2016021322 16.246            
2016021323 16.248            
2016021400 16.25             
2016021401 16.252            
2016021402 16.255            
2016021403 16.258            
2016021404 16.259            
2016021405 16.26             
2016021406 16.259            
2016021407 16.258            
2016021408 16.258            
2016021409 16.255            
2016021410 16.256            
2016021411 16.258            
2016021412 16.26             
2016021413 16.261            
2016021414 16.262            
2016021415 16.261            
2016021416 16.263            
2016021417 16.266            
2016021418 16.269            
2016021419 16.272            
2016021420 16.275            
2016021421 16.277            
2016021422 16.279            
2016021423 16.281            
2016021500 16.282            
2016021501 16.283            
2016021502 16.285            
2016021503 16.287            
2016021504 16.288            
2016021505 16.288            
2016021506 16.288            
2016021507 16.288            
2016021508 16.287            
2016021509 16.286            
2016021510 16.284            
2016021511 16.285            
2016021512 16.285            
2016021513 16.283            
2016021514 16.282            
2016021515 16.281            
2016021516 16.282            
2016021517 16.285            
2016021518 16.29             
2016021519 16.293            
2016021520 16.296            
2016021521 16.299            
2016021522 16.302            
2016021523 16.304            
2016021600 16.305            
2016021601 16.305            
2016021602 16.305            
2016021603 16.304            
2016021604 16.304            
2016021605 16.303            
2016021606 16.303            
2016021607 16.302            
2016021608 16.303            
2016021609 16.3              
2016021610 16.299            
2016021611 16.3              
2016021612 16.3              
2016021613 16.301            
2016021614 16.298            
2016021615 16.296            
2016021616 16.298            
2016021617 16.302            
2016021618 16.306            
2016021619 16.31             
2016021620 16.313            
2016021621 16.315            
2016021622 16.318            
2016021623 16.319            
2016021700 16.318            
2016021701 16.316            
2016021702 16.314            
2016021703 16.312            
2016021704 16.309            
2016021705 16.307            
2016021706 16.306            
2016021707 16.306            
2016021708 16.306            
2016021709 16.305            
2016021710 16.305            
2016021711 16.307            
2016021712 16.307            
2016021713 16.305            
2016021714 16.303            
2016021715 16.299            
2016021716 16.298            
2016021717 16.3              
2016021718 16.305            
2016021719 16.308            
2016021720 16.311            
2016021721 16.315            
2016021722 16.316            
2016021723 16.317            
2016021800 16.316            
2016021801 16.315            
2016021802 16.312            
2016021803 16.309            
2016021804 16.306            
2016021805 16.304            
2016021806 16.302            
2016021807 16.301            
2016021808 16.3              
2016021809 16.298            
2016021810 16.298            
2016021811 16.297            
2016021812 16.295            
2016021813 16.291            
2016021814 16.286            
2016021815 16.28             
2016021816 16.277            
2016021817 16.275            
2016021818 16.276            
2016021819 16.277            
2016021820 16.279            
2016021821 16.282            
2016021822 16.285            
2016021823 16.288            
2016021900 16.289            
2016021901 16.288            
2016021902 16.287            
2016021903 16.285            
2016021904 16.284            
2016021905 16.282            
2016021906 16.281            
2016021907 16.281            
2016021908 16.282            
2016021909 16.282            
2016021910 16.281            
2016021911 16.282            
2016021912 16.282            
2016021913 16.277            
2016021914 16.273            
2016021915 16.269            
2016021916 16.267            
2016021917 16.264            
2016021918 16.267            
2016021919 16.27             
2016021920 16.273            
2016021921 16.277            
2016021922 16.28             
2016021923 16.281            
2016022000 16.282            
2016022001 16.281            
2016022002 16.279            
2016022003 16.274            
2016022004 16.27             
2016022005 16.265            
2016022006 16.263            
2016022007 16.261            
2016022008 16.261            
2016022009 16.261            
2016022010 16.261            
2016022011 16.26             
2016022012 16.257            
2016022013 16.253            
2016022014 16.248            
2016022015 16.243            
2016022016 16.237            
2016022017 16.233            
2016022018 16.231            
2016022019 16.229            
2016022020 16.23             
2016022021 16.231            
2016022022 16.232            
2016022023 16.232            
2016022100 16.23             
2016022101 16.227            
2016022102 16.223            
2016022103 16.216            
2016022104 16.21             
2016022105 16.205            
2016022106 16.2              
2016022107 16.197            
2016022108 16.195            
2016022109 16.196            
2016022110 16.196            
2016022111 16.197            
2016022112 16.195            
2016022113 16.192            
2016022114 16.187            
2016022115 16.182            
2016022116 16.178            
2016022117 16.175            
2016022118 16.175            
2016022119 16.176            
2016022120 16.181            
2016022121 16.185            
2016022122 16.191            
2016022123 16.196            
2016022200 16.198            
2016022201 16.201            
2016022202 16.2              
2016022203 16.196            
2016022204 16.194            
2016022205 16.191            
2016022206 16.19             
2016022207 16.189            
2016022208 16.189            
2016022209 16.189            
2016022210 16.19             
2016022211 16.192            
2016022212 16.194            
2016022213 16.192            
2016022214 16.189            
2016022215 16.184            
2016022216 16.18             
2016022217 16.177            
2016022218 16.175            
2016022219 16.174            
2016022220 16.176            
2016022221 16.178            
2016022222 16.181            
2016022223 16.184            
2016022300 16.184            
2016022301 16.186            
2016022302 16.185            
2016022303 16.181            
2016022304 16.178            
2016022305 16.174            
2016022306 16.171            
2016022307 16.17             
2016022308 16.17             
2016022309 16.169            
2016022310 16.17             
2016022311 16.173            
2016022312 16.176            
2016022313 16.174            
2016022314 16.172            
2016022315 16.168            
2016022316 16.164            
2016022317 16.161            
2016022318 16.161            
2016022319 16.16             
2016022320 16.162            
2016022321 16.163            
2016022322 16.166            
2016022323 16.168            
2016022400 16.169            
2016022401 16.171            
2016022402 16.171            
2016022403 16.168            
2016022404 16.165            
2016022405 16.162            
2016022406 16.158            
2016022407 16.156            
2016022408 16.157            
2016022409 16.155            
2016022410 16.156            
2016022411 16.158            
2016022412 16.16             
2016022413 16.16             
2016022414 16.158            
2016022415 16.154            
2016022416 16.15             
2016022417 16.148            
2016022418 16.146            
2016022419 16.145            
2016022420 16.145            
2016022421 16.147            
2016022422 16.148            
2016022423 16.15             
2016022500 16.15             
2016022501 16.152            
2016022502 16.153            
2016022503 16.15             
2016022504 16.146            
2016022505 16.144            
2016022506 16.14             
2016022507 16.137            
2016022508 16.135            
2016022509 16.136            
2016022510 16.136            
2016022511 16.138            
2016022512 16.14             
2016022513 16.14             
2016022514 16.139            
2016022515 16.136            
2016022516 16.134            
2016022517 16.132            
2016022518 16.131            
2016022519 16.13             
2016022520 16.13             
2016022521 16.131            
2016022522 16.133            
2016022523 16.134            
2016022600 16.135            
2016022601 16.137            
2016022602 16.138            
2016022603 16.136            
2016022604 16.135            
2016022605 16.133            
2016022606 16.13             
2016022607 16.128            
2016022608 16.127            
2016022609 16.124            
2016022610 16.124            
2016022611 16.125            
2016022612 16.129            
2016022613 16.13             
2016022614 16.131            
2016022615 16.13             
2016022616 16.13             
2016022617 16.13             
2016022618 16.131            
2016022619 16.13             
2016022620 16.132            
2016022621 16.135            
2016022622 16.138            
2016022623 16.141            
2016022700 16.143            
2016022701 16.147            
2016022702 16.149            
2016022703 16.149            
2016022704 16.149            
2016022705 16.148            
2016022706 16.146            
2016022707 16.145            
2016022708 16.144            
2016022709 16.144            
2016022710 16.145            
2016022711 16.147            
2016022712 16.149            
2016022713 16.15             
2016022714 16.151            
2016022715 16.151            
2016022716 16.151            
2016022717 16.152            
2016022718 16.152            
2016022719 16.152            
2016022720 16.154            
2016022721 16.155            
2016022722 16.157            
2016022723 16.161            
2016022800 16.162            
2016022801 16.166            
2016022802 16.168            
2016022803 16.169            
2016022804 16.17             
2016022805 16.169            
2016022806 16.169            
2016022807 16.168            
2016022808 16.168            
2016022809 16.17             
2016022810 16.171            
2016022811 16.172            
2016022812 16.174            
2016022813 16.177            
2016022814 16.179            
2016022815 16.18             
2016022816 16.181            
2016022817 16.182            
2016022818 16.185            
2016022819 16.185            
2016022820 16.187            
2016022821 16.188            
2016022822 16.19             
2016022823 16.191            
2016022900 16.191            
2016022901 16.192            
2016022902 16.193            
2016022903 16.193            
2016022904 16.193            
2016022905 16.192            
2016022906 16.191            
2016022907 16.19             
2016022908 16.189            
2016022909 16.187            
2016022910 16.187            
2016022911 16.187            
2016022912 16.188            
2016022913 16.188            
2016022914 16.186            
2016022915 16.183            
2016022916 16.183            
2016022917 16.182            
2016022918 16.183            
2016022919 16.183            
2016022920 16.184            
2016022921 16.182            
2016022922 16.182            
2016022923 16.182            
2016030100 16.18             
2016030101 16.18             
2016030102 16.179            
2016030103 16.178            
2016030104 16.177            
2016030105 16.176            
2016030106 16.174            
2016030107 16.174            
2016030108 16.172            
2016030109 16.169            
2016030110 16.168            
2016030111 16.168            
2016030112 16.169            
2016030113 16.167            
2016030114 16.166            
2016030115 16.164            
2016030116 16.162            
2016030117 16.162            
2016030118 16.162            
2016030119 16.163            
2016030120 16.164            
2016030121 16.164            
2016030122 16.164            
2016030123 16.164            
2016030200 16.162            
2016030201 16.161            
2016030202 16.161            
2016030203 16.16             
2016030204 16.159            
2016030205 16.159            
2016030206 16.16             
2016030207 16.161            
2016030208 16.161            
2016030209 16.16             
2016030210 16.16             
2016030211 16.161            
2016030212 16.162            
2016030213 16.161            
2016030214 16.16             
2016030215 16.158            
2016030216 16.158            
2016030217 16.16             
2016030218 16.161            
2016030219 16.163            
2016030220 16.165            
2016030221 16.165            
2016030222 16.166            
2016030223 16.166            
2016030300 16.166            
2016030301 16.166            
2016030302 16.166            
2016030303 16.165            
2016030304 16.166            
2016030305 16.167            
2016030306 16.168            
2016030307 16.169            
2016030308 16.17             
2016030309 16.17             
2016030310 16.172            
2016030311 16.174            
2016030312 16.176            
2016030313 16.177            
2016030314 16.178            
2016030315 16.178            
2016030316 16.179            
2016030317 16.18             
2016030318 16.185            
2016030319 16.19             
2016030320 16.196            
2016030321 16.201            
2016030322 16.203            
2016030323 16.207            
2016030400 16.208            
2016030401 16.21             
2016030402 16.21             
2016030403 16.209            
2016030404 16.209            
2016030405 16.209            
2016030406 16.21             
2016030407 16.211            
2016030408 16.213            
2016030409 16.214            
2016030410 16.218            
2016030411 16.22             
2016030412 16.223            
2016030413 16.223            
2016030414 16.225            
2016030415 16.224            
2016030416 16.226            
2016030417 16.228            
2016030418 16.233            
2016030419 16.237            
2016030420 16.244            
2016030421 16.25             
2016030422 16.253            
2016030423 16.256            
2016030500 16.259            
2016030501 16.26             
2016030502 16.26             
2016030503 16.259            
2016030504 16.259            
2016030505 16.26             
2016030506 16.261            
2016030507 16.263            
2016030508 16.265            
2016030509 16.267            
2016030510 16.27             
2016030511 16.274            
2016030512 16.274            
2016030513 16.274            
2016030514 16.274            
2016030515 16.272            
2016030516 16.272            
2016030517 16.273            
2016030518 16.276            
2016030519 16.281            
2016030520 16.287            
2016030521 16.292            
2016030522 16.297            
2016030523 16.3              
2016030600 16.301            
2016030601 16.302            
2016030602 16.301            
2016030603 16.297            
2016030604 16.295            
2016030605 16.293            
2016030606 16.292            
2016030607 16.292            
2016030608 16.294            
2016030609 16.298            
2016030610 16.302            
2016030611 16.305            
2016030612 16.307            
2016030613 16.308            
2016030614 16.309            
2016030615 16.308            
2016030616 16.308            
2016030617 16.309            
2016030618 16.312            
2016030619 16.318            
2016030620 16.324            
2016030621 16.331            
2016030622 16.336            
2016030623 16.341            
2016030700 16.343            
2016030701 16.344            
2016030702 16.342            
2016030703 16.34             
2016030704 16.337            
2016030705 16.334            
2016030706 16.333            
2016030707 16.333            
2016030708 16.334            
2016030709 16.337            
2016030710 16.341            
2016030711 16.346            
2016030712 16.349            
2016030713 16.351            
2016030714 16.351            
2016030715 16.348            
2016030716 16.345            
2016030717 16.344            
2016030718 16.348            
2016030719 16.351            
2016030720 16.356            
2016030721 16.361            
2016030722 16.367            
2016030723 16.371            
2016030800 16.373            
2016030801 16.375            
2016030802 16.374            
2016030803 16.372            
2016030804 16.368            
2016030805 16.365            
2016030806 16.363            
2016030807 16.362            
2016030808 16.363            
2016030809 16.365            
2016030810 16.37             
2016030811 16.375            
2016030812 16.379            
2016030813 16.38             
2016030814 16.379            
2016030815 16.378            
2016030816 16.375            
2016030817 16.373            
2016030818 16.374            
2016030819 16.376            
2016030820 16.38             
2016030821 16.384            
2016030822 16.388            
2016030823 16.391            
2016030900 16.393            
2016030901 16.395            
2016030902 16.395            
2016030903 16.391            
2016030904 16.388            
2016030905 16.383            
2016030906 16.38             
2016030907 16.378            
2016030908 16.378            
2016030909 16.379            
2016030910 16.383            
2016030911 16.387            
2016030912 16.39             
2016030913 16.393            
2016030914 16.393            
2016030915 16.391            
2016030916 16.388            
2016030917 16.386            
2016030918 16.386            
2016030919 16.388            
2016030920 16.391            
2016030921 16.395            
2016030922 16.401            
2016030923 16.406            
2016031000 16.41             
2016031001 16.415            
2016031002 16.417            
2016031003 16.417            
2016031004 16.416            
2016031005 16.413            
2016031006 16.411            
2016031007 16.41             
2016031008 16.41             
2016031009 16.411            
2016031010 16.416            
2016031011 16.422            
2016031012 16.426            
2016031013 16.429            
2016031014 16.429            
2016031015 16.428            
2016031016 16.426            
2016031017 16.425            
2016031018 16.424            
2016031019 16.422            
2016031020 16.425            
2016031021 16.426            
2016031022 16.429            
2016031023 16.432            
2016031100 16.434            
2016031101 999999            
2016031102 999999            
2016031103 999999            
2016031104 999999            
2016031105 999999            
2016031106 999999            
2016031107 999999            
2016031108 999999            
2016031109 999999            
2016031110 999999            
2016031111 999999            
2016031112 999999            
2016031113 999999            
2016031114 999999            
2016031115 999999            
2016031116 999999            
2016031117 999999            
2016031118 999999            
2016031119 999999            
2016031120 999999            
2016031121 999999            
2016031122 999999            
2016031123 999999            
2016031200 16.418            
2016031201 999999            
2016031202 999999            
2016031203 999999            
2016031204 999999            
2016031205 999999            
2016031206 999999            
2016031207 999999            
2016031208 999999            
2016031209 999999            
2016031210 999999            
2016031211 999999            
2016031212 999999            
2016031213 999999            
2016031214 999999            
2016031215 999999            
2016031216 999999            
2016031217 999999            
2016031218 999999            
2016031219 999999            
2016031220 999999            
2016031221 999999            
2016031222 999999            
2016031223 999999            
2016031300 16.407            
2016031301 16.41             
2016031302 16.411            
2016031303 16.413            
2016031304 16.413            
2016031305 16.412            
2016031306 16.412            
2016031307 16.411            
2016031308 16.411            
2016031309 16.412            
2016031310 16.414            
2016031311 16.416            
2016031312 16.42             
2016031313 16.424            
2016031314 16.429            
2016031315 16.432            
2016031316 16.435            
2016031317 16.437            
2016031318 16.439            
2016031319 16.441            
2016031320 16.444            
2016031321 16.446            
2016031322 16.447            
2016031323 16.449            
2016031400 16.448            
2016031401 16.45             
2016031402 16.451            
2016031403 16.45             
2016031404 16.45             
2016031405 16.449            
2016031406 16.447            
2016031407 16.446            
2016031408 16.444            
2016031409 16.443            
2016031410 16.443            
2016031411 16.444            
2016031412 16.447            
2016031413 16.447            
2016031414 16.448            
2016031415 16.447            
2016031416 16.448            
2016031417 16.449            
2016031418 16.45             
2016031419 16.452            
2016031420 16.455            
2016031421 16.455            
2016031422 16.454            
2016031423 16.455            
2016031500 16.453            
2016031501 16.454            
2016031502 16.454            
2016031503 16.453            
2016031504 16.453            
2016031505 16.453            
2016031506 16.453            
2016031507 16.453            
2016031508 16.454            
2016031509 16.452            
2016031510 16.453            
2016031511 16.452            
2016031512 16.452            
2016031513 16.453            
2016031514 16.454            
2016031515 16.454            
2016031516 16.455            
2016031517 16.458            
2016031518 16.461            
2016031519 16.465            
2016031520 16.469            
2016031521 16.472            
2016031522 16.474            
2016031523 16.476            
2016031600 16.476            
2016031601 16.479            
2016031602 16.48             
2016031603 16.479            
2016031604 16.48             
2016031605 16.481            
2016031606 16.482            
2016031607 16.484            
2016031608 16.485            
2016031609 16.485            
2016031610 16.486            
2016031611 16.488            
2016031612 16.489            
2016031613 16.49             
2016031614 16.49             
2016031615 16.489            
2016031616 16.492            
2016031617 16.493            
2016031618 16.497            
2016031619 16.5              
2016031620 16.503            
2016031621 16.505            
2016031622 16.506            
2016031623 16.506            
2016031700 16.503            
2016031701 16.504            
2016031702 16.502            
2016031703 16.499            
2016031704 16.498            
2016031705 16.497            
2016031706 16.498            
2016031707 16.499            
2016031708 16.5              
2016031709 16.5              
2016031710 16.502            
2016031711 16.503            
2016031712 16.506            
2016031713 16.506            
2016031714 16.508            
2016031715 16.507            
2016031716 16.506            
2016031717 16.508            
2016031718 16.513            
2016031719 16.517            
2016031720 16.524            
2016031721 16.528            
2016031722 16.534            
2016031723 16.536            
2016031800 16.536            
2016031801 16.537            
2016031802 16.536            
2016031803 16.533            
2016031804 16.532            
2016031805 16.532            
2016031806 16.532            
2016031807 16.534            
2016031808 16.536            
2016031809 16.537            
2016031810 16.538            
2016031811 16.54             
2016031812 16.54             
2016031813 16.54             
2016031814 16.54             
2016031815 16.539            
2016031816 16.54             
2016031817 16.542            
2016031818 16.547            
2016031819 16.552            
2016031820 16.56             
2016031821 16.567            
2016031822 16.573            
2016031823 16.577            
2016031900 16.578            
2016031901 16.581            
2016031902 16.581            
2016031903 16.578            
2016031904 16.577            
2016031905 16.577            
2016031906 16.577            
2016031907 16.578            
2016031908 16.58             
2016031909 16.583            
2016031910 16.586            
2016031911 16.589            
2016031912 16.59             
2016031913 16.592            
2016031914 16.593            
2016031915 16.593            
2016031916 16.594            
2016031917 16.598            
2016031918 16.602            
2016031919 16.608            
2016031920 16.616            
2016031921 16.622            
2016031922 16.627            
2016031923 16.631            
2016032000 16.632            
2016032001 16.634            
2016032002 16.633            
2016032003 16.63             
2016032004 16.628            
2016032005 16.626            
2016032006 16.626            
2016032007 16.626            
2016032008 16.627            
2016032009 16.629            
2016032010 16.632            
2016032011 16.634            
2016032012 16.634            
2016032013 16.632            
2016032014 16.63             
2016032015 16.627            
2016032016 16.623            
2016032017 16.622            
2016032018 16.622            
2016032019 16.625            
2016032020 16.629            
2016032021 16.633            
2016032022 16.638            
2016032023 16.641            
2016032100 16.641            
2016032101 16.642            
2016032102 16.64             
2016032103 16.637            
2016032104 16.633            
2016032105 16.63             
2016032106 16.629            
2016032107 16.629            
2016032108 16.629            
2016032109 16.63             
2016032110 16.632            
2016032111 16.634            
2016032112 16.634            
2016032113 16.633            
2016032114 16.63             
2016032115 16.626            
2016032116 16.622            
2016032117 16.621            
2016032118 16.622            
2016032119 16.624            
2016032120 16.627            
2016032121 16.63             
2016032122 16.632            
2016032123 16.634            
2016032200 16.633            
2016032201 16.634            
2016032202 16.631            
2016032203 16.625            
2016032204 16.621            
2016032205 16.617            
2016032206 16.614            
2016032207 16.613            
2016032208 16.613            
2016032209 16.612            
2016032210 16.612            
2016032211 16.613            
2016032212 16.615            
2016032213 16.612            
2016032214 16.609            
2016032215 16.603            
2016032216 16.598            
2016032217 16.594            
2016032218 16.593            
2016032219 16.59             
2016032220 16.592            
2016032221 16.593            
2016032222 16.596            
2016032223 16.599            
2016032300 16.598            
2016032301 16.598            
2016032302 16.597            
2016032303 16.593            
2016032304 16.589            
2016032305 16.585            
2016032306 16.582            
2016032307 16.581            
2016032308 16.581            
2016032309 16.581            
2016032310 16.583            
2016032311 16.585            
2016032312 16.587            
2016032313 16.586            
2016032314 16.583            
2016032315 16.579            
2016032316 16.575            
2016032317 16.57             
2016032318 16.569            
2016032319 16.567            
2016032320 16.569            
2016032321 16.571            
2016032322 16.573            
2016032323 16.575            
2016032400 16.574            
2016032401 16.574            
2016032402 16.572            
2016032403 16.568            
2016032404 16.563            
2016032405 16.559            
2016032406 16.556            
2016032407 16.555            
2016032408 16.553            
2016032409 16.553            
2016032410 16.554            
2016032411 16.555            
2016032412 16.558            
2016032413 16.558            
2016032414 16.556            
2016032415 16.551            
2016032416 16.547            
2016032417 16.544            
2016032418 16.543            
2016032419 16.542            
2016032420 16.543            
2016032421 16.543            
2016032422 16.546            
2016032423 16.546            
2016032500 16.546            
2016032501 16.548            
2016032502 16.546            
2016032503 16.542            
2016032504 16.539            
2016032505 16.535            
2016032506 16.531            
2016032507 16.529            
2016032508 16.528            
2016032509 16.526            
2016032510 16.527            
2016032511 16.528            
2016032512 16.531            
2016032513 16.53             
2016032514 16.529            
2016032515 16.524            
2016032516 16.52             
2016032517 16.516            
2016032518 16.514            
2016032519 16.511            
2016032520 16.512            
2016032521 16.512            
2016032522 16.513            
2016032523 16.513            
2016032600 16.513            
2016032601 16.515            
2016032602 16.515            
2016032603 16.511            
2016032604 16.508            
2016032605 16.505            
2016032606 16.503            
2016032607 16.502            
2016032608 16.5              
2016032609 16.501            
2016032610 16.503            
2016032611 16.505            
2016032612 16.507            
2016032613 16.507            
2016032614 16.507            
2016032615 16.505            
2016032616 16.503            
2016032617 16.5              
2016032618 16.497            
2016032619 16.494            
2016032620 16.494            
2016032621 16.494            
2016032622 16.494            
2016032623 16.495            
2016032700 16.494            
2016032701 16.496            
2016032702 16.495            
2016032703 16.492            
2016032704 16.49             
2016032705 16.486            
2016032706 16.483            
2016032707 16.48             
2016032708 16.479            
2016032709 16.478            
2016032710 16.478            
2016032711 16.479            
2016032712 16.479            
2016032713 16.479            
2016032714 16.478            
2016032715 16.476            
2016032716 16.474            
2016032717 16.472            
2016032718 16.469            
2016032719 16.467            
2016032720 16.467            
2016032721 16.466            
2016032722 16.465            
2016032723 16.465            
2016032800 16.464            
2016032801 16.464            
2016032802 16.463            
2016032803 16.46             
2016032804 16.457            
2016032805 16.454            
2016032806 16.452            
2016032807 16.45             
2016032808 16.448            
2016032809 16.445            
2016032810 16.445            
2016032811 16.445            
2016032812 16.447            
2016032813 16.447            
2016032814 16.446            
2016032815 16.443            
2016032816 16.441            
2016032817 16.439            
2016032818 16.439            
2016032819 16.438            
2016032820 16.438            
2016032821 16.436            
2016032822 16.436            
2016032823 16.435            
2016032900 16.434            
2016032901 16.434            
2016032902 16.434            
2016032903 16.432            
2016032904 16.43             
2016032905 16.428            
2016032906 16.426            
2016032907 16.425            
2016032908 16.424            
2016032909 16.421            
2016032910 16.42             
2016032911 16.42             
2016032912 16.422            
2016032913 16.422            
2016032914 16.42             
2016032915 16.418            
2016032916 16.416            
2016032917 16.415            
2016032918 16.417            
2016032919 16.415            
2016032920 16.416            
2016032921 16.414            
2016032922 16.415            
2016032923 16.415            
2016033000 16.413            
2016033001 16.414            
2016033002 16.415            
2016033003 16.413            
2016033004 16.413            
2016033005 16.412            
2016033006 16.411            
2016033007 16.41             
2016033008 16.41             
2016033009 16.408            
2016033010 16.408            
2016033011 16.409            
2016033012 16.411            
2016033013 16.411            
2016033014 16.412            
2016033015 16.409            
2016033016 16.409            
2016033017 16.409            
2016033018 16.41             
2016033019 16.41             
2016033020 16.412            
2016033021 16.412            
2016033022 16.411            
2016033023 16.41             
2016033100 16.408            
2016033101 16.408            
2016033102 16.407            
2016033103 16.405            
2016033104 16.404            
2016033105 16.403            
2016033106 16.403            
2016033107 16.401            
2016033108 16.401            
2016033109 16.399            
2016033110 16.399            
2016033111 16.399            
2016033112 16.401            
2016033113 16.4              
2016033114 16.399            
2016033115 16.398            
2016033116 16.398            
2016033117 16.398            
2016033118 16.4              
2016033119 16.401            
2016033120 16.404            
2016033121 16.404            
2016033122 16.404            
2016033123 16.404            
2016040100 16.401            
2016040101 16.402            
2016040102 16.401            
2016040103 16.399            
2016040104 16.399            
2016040105 16.399            
2016040106 16.399            
2016040107 16.4              
2016040108 16.4              
2016040109 16.4              
2016040110 16.401            
2016040111 16.402            
2016040112 16.403            
2016040113 16.403            
2016040114 16.404            
2016040115 16.401            
2016040116 16.402            
2016040117 16.402            
2016040118 16.406            
2016040119 16.409            
2016040120 16.413            
2016040121 16.415            
2016040122 16.417            
2016040123 16.418            
2016040200 16.416            
2016040201 16.417            
2016040202 16.416            
2016040203 16.414            
2016040204 16.413            
2016040205 16.413            
2016040206 16.414            
2016040207 16.416            
2016040208 16.419            
2016040209 16.421            
2016040210 16.422            
2016040211 16.423            
2016040212 16.424            
2016040213 16.423            
2016040214 16.423            
2016040215 16.422            
2016040216 16.424            
2016040217 16.425            
2016040218 16.427            
2016040219 16.429            
2016040220 16.433            
2016040221 16.435            
2016040222 16.438            
2016040223 16.44             
2016040300 16.438            
2016040301 16.438            
2016040302 16.436            
2016040303 16.433            
2016040304 16.433            
2016040305 16.432            
2016040306 16.432            
2016040307 16.434            
2016040308 16.438            
2016040309 16.441            
2016040310 16.445            
2016040311 16.448            
2016040312 16.448            
2016040313 16.447            
2016040314 16.445            
2016040315 16.443            
2016040316 16.442            
2016040317 16.442            
2016040318 16.443            
2016040319 16.446            
2016040320 16.45             
2016040321 16.455            
2016040322 16.457            
2016040323 16.458            
2016040400 16.456            
2016040401 16.455            
2016040402 16.451            
2016040403 16.447            
2016040404 16.444            
2016040405 16.442            
2016040406 16.442            
2016040407 16.443            
2016040408 16.445            
2016040409 16.449            
2016040410 16.451            
2016040411 16.452            
2016040412 16.452            
2016040413 16.451            
2016040414 16.448            
2016040415 16.444            
2016040416 16.441            
2016040417 16.441            
2016040418 16.443            
2016040419 16.444            
2016040420 16.45             
2016040421 16.455            
2016040422 16.458            
2016040423 16.461            
2016040500 16.461            
2016040501 16.462            
2016040502 16.459            
2016040503 16.456            
2016040504 16.453            
2016040505 16.453            
2016040506 16.453            
2016040507 16.455            
2016040508 16.457            
2016040509 16.459            
2016040510 16.463            
2016040511 16.466            
2016040512 16.469            
2016040513 16.47             
2016040514 16.468            
2016040515 16.464            
2016040516 16.46             
2016040517 16.459            
2016040518 16.461            
2016040519 16.463            
2016040520 16.467            
2016040521 16.472            
2016040522 16.476            
2016040523 16.478            
2016040600 16.479            
2016040601 16.479            
2016040602 16.477            
2016040603 16.473            
2016040604 16.47             
2016040605 16.467            
2016040606 16.466            
2016040607 16.467            
2016040608 16.469            
2016040609 16.471            
2016040610 16.474            
2016040611 16.479            
2016040612 16.483            
2016040613 16.482            
2016040614 16.482            
2016040615 16.478            
2016040616 16.476            
2016040617 16.473            
2016040618 16.473            
2016040619 16.474            
2016040620 16.479            
2016040621 16.482            
2016040622 16.486            
2016040623 16.49             
2016040700 16.492            
2016040701 16.493            
2016040702 16.491            
2016040703 16.488            
2016040704 16.485            
2016040705 16.482            
2016040706 16.48             
2016040707 16.48             
2016040708 16.482            
2016040709 16.485            
2016040710 16.49             
2016040711 16.494            
2016040712 16.499            
2016040713 16.5              
2016040714 16.5              
2016040715 16.497            
2016040716 16.492            
2016040717 16.488            
2016040718 16.487            
2016040719 16.484            
2016040720 16.485            
2016040721 16.486            
2016040722 16.488            
2016040723 16.489            
2016040800 16.491            
2016040801 16.494            
2016040802 16.494            
2016040803 16.489            
2016040804 16.486            
2016040805 16.482            
2016040806 16.48             
2016040807 16.478            
2016040808 16.479            
2016040809 16.482            
2016040810 16.486            
2016040811 16.491            
2016040812 16.497            
2016040813 16.5              
2016040814 16.501            
2016040815 16.499            
2016040816 16.497            
2016040817 16.495            
2016040818 16.495            
2016040819 16.495            
2016040820 16.498            
2016040821 16.501            
2016040822 16.506            
2016040823 16.509            
2016040900 16.512            
2016040901 16.516            
2016040902 16.516            
2016040903 16.514            
2016040904 16.512            
2016040905 16.51             
2016040906 16.507            
2016040907 16.505            
2016040908 16.505            
2016040909 16.506            
2016040910 16.51             
2016040911 16.515            
2016040912 16.519            
2016040913 16.523            
2016040914 16.527            
2016040915 16.53             
2016040916 16.531            
2016040917 16.53             
2016040918 16.531            
2016040919 16.531            
2016040920 16.532            
2016040921 16.534            
2016040922 16.537            
2016040923 16.54             
2016041000 16.542            
2016041001 16.546            
2016041002 16.547            
2016041003 16.546            
2016041004 16.545            
2016041005 16.543            
2016041006 16.54             
2016041007 16.538            
2016041008 16.537            
2016041009 16.538            
2016041010 16.541            
2016041011 16.544            
2016041012 16.548            
2016041013 16.551            
2016041014 16.554            
2016041015 16.555            
2016041016 16.554            
2016041017 16.554            
2016041018 16.553            
2016041019 16.546            
2016041020 16.549            
2016041021 16.549            
2016041022 16.55             
2016041023 16.546            
2016041100 16.544            
2016041101 16.548            
2016041102 16.549            
2016041103 16.549            
2016041104 16.548            
2016041105 16.546            
2016041106 16.545            
2016041107 16.543            
2016041108 16.541            
2016041109 16.539            
2016041110 16.54             
2016041111 16.543            
2016041112 16.547            
2016041113 16.551            
2016041114 16.555            
2016041115 16.556            
2016041116 16.558            
2016041117 16.561            
2016041118 16.564            
2016041119 16.567            
2016041120 16.57             
2016041121 16.571            
2016041122 16.574            
2016041123 16.576            
2016041200 16.576            
2016041201 16.579            
2016041202 16.58             
2016041203 16.579            
2016041204 16.579            
2016041205 16.579            
2016041206 16.578            
2016041207 16.576            
2016041208 16.575            
2016041209 16.572            
2016041210 16.572            
2016041211 16.574            
2016041212 16.576            
2016041213 16.577            
2016041214 16.579            
2016041215 16.578            
2016041216 16.579            
2016041217 16.58             
2016041218 16.582            
2016041219 16.583            
2016041220 16.584            
2016041221 16.584            
2016041222 16.584            
2016041223 16.585            
2016041300 16.584            
2016041301 16.585            
2016041302 16.585            
2016041303 16.583            
2016041304 16.582            
2016041305 16.58             
2016041306 16.579            
2016041307 16.578            
2016041308 16.576            
2016041309 16.575            
2016041310 16.575            
2016041311 16.574            
2016041312 16.574            
2016041313 16.575            
2016041314 16.575            
2016041315 16.575            
2016041316 16.573            
2016041317 16.572            
2016041318 16.573            
2016041319 16.574            
2016041320 16.576            
2016041321 16.577            
2016041322 16.578            
2016041323 16.578            
2016041400 16.576            
2016041401 16.577            
2016041402 16.576            
2016041403 16.574            
2016041404 16.574            
2016041405 16.573            
2016041406 16.573            
2016041407 16.573            
2016041408 16.573            
2016041409 16.572            
2016041410 16.572            
2016041411 16.573            
2016041412 16.575            
2016041413 16.577            
2016041414 16.577            
2016041415 16.577            
2016041416 16.576            
2016041417 16.578            
2016041418 16.58             
2016041419 16.582            
2016041420 16.584            
2016041421 16.585            
2016041422 16.585            
2016041423 16.584            
2016041500 16.581            
2016041501 16.58             
2016041502 16.577            
2016041503 16.574            
2016041504 16.572            
2016041505 16.571            
2016041506 16.57             
2016041507 16.57             
2016041508 16.57             
2016041509 16.569            
2016041510 16.569            
2016041511 16.569            
2016041512 16.57             
2016041513 16.57             
2016041514 16.57             
2016041515 16.567            
2016041516 16.567            
2016041517 16.566            
2016041518 16.57             
2016041519 16.573            
2016041520 16.577            
2016041521 16.58             
2016041522 16.582            
2016041523 16.583            
2016041600 16.581            
2016041601 16.582            
2016041602 16.583            
2016041603 16.582            
2016041604 16.581            
2016041605 16.582            
2016041606 16.581            
2016041607 16.582            
2016041608 16.583            
2016041609 16.586            
2016041610 16.587            
2016041611 16.587            
2016041612 16.586            
2016041613 16.585            
2016041614 16.584            
2016041615 16.581            
2016041616 16.58             
2016041617 16.578            
2016041618 16.578            
2016041619 16.583            
2016041620 16.586            
2016041621 16.588            
2016041622 16.59             
2016041623 16.59             
2016041700 16.589            
2016041701 16.588            
2016041702 16.585            
2016041703 16.582            
2016041704 16.579            
2016041705 16.578            
2016041706 16.577            
2016041707 16.578            
2016041708 16.579            
2016041709 16.583            
2016041710 16.588            
2016041711 16.591            
2016041712 16.591            
2016041713 16.59             
2016041714 16.589            
2016041715 16.589            
2016041716 16.589            
2016041717 16.591            
2016041718 16.595            
2016041719 16.597            
2016041720 16.603            
2016041721 16.607            
2016041722 16.612            
2016041723 16.615            
2016041800 16.615            
2016041801 16.616            
2016041802 16.615            
2016041803 16.611            
2016041804 16.609            
2016041805 16.607            
2016041806 16.606            
2016041807 16.607            
2016041808 16.608            
2016041809 16.606            
2016041810 16.609            
2016041811 16.61             
2016041812 16.61             
2016041813 16.608            
2016041814 16.605            
2016041815 16.599            
2016041816 16.596            
2016041817 16.594            
2016041818 16.595            
2016041819 16.596            
2016041820 16.597            
2016041821 16.599            
2016041822 16.599            
2016041823 16.599            
2016041900 16.596            
2016041901 16.596            
2016041902 16.592            
2016041903 16.587            
2016041904 16.582            
2016041905 16.579            
2016041906 16.578            
2016041907 16.576            
2016041908 16.578            
2016041909 16.577            
2016041910 16.578            
2016041911 16.58             
2016041912 16.58             
2016041913 16.578            
2016041914 16.576            
2016041915 16.573            
2016041916 16.567            
2016041917 16.564            
2016041918 16.565            
2016041919 16.564            
2016041920 16.567            
2016041921 16.569            
2016041922 16.573            
2016041923 16.574            
2016042000 16.573            
2016042001 16.573            
2016042002 16.571            
2016042003 16.567            
2016042004 16.564            
2016042005 16.562            
2016042006 16.561            
2016042007 16.561            
2016042008 16.563            
2016042009 16.564            
2016042010 16.567            
2016042011 16.569            
2016042012 16.57             
2016042013 16.57             
2016042014 16.567            
2016042015 16.562            
2016042016 16.558            
2016042017 16.552            
2016042018 16.551            
2016042019 16.551            
2016042020 16.552            
2016042021 16.553            
2016042022 16.554            
2016042023 16.556            
2016042100 16.554            
2016042101 16.553            
2016042102 16.55             
2016042103 16.544            
2016042104 16.539            
2016042105 16.535            
2016042106 16.531            
2016042107 16.53             
2016042108 16.529            
2016042109 16.529            
2016042110 16.529            
2016042111 16.53             
2016042112 16.529            
2016042113 16.527            
2016042114 16.523            
2016042115 16.516            
2016042116 16.511            
2016042117 16.508            
2016042118 16.506            
2016042119 16.505            
2016042120 16.506            
2016042121 16.508            
2016042122 16.51             
2016042123 16.512            
2016042200 16.51             
2016042201 16.51             
2016042202 16.507            
2016042203 16.502            
2016042204 16.497            
2016042205 16.493            
2016042206 16.489            
2016042207 16.487            
2016042208 16.487            
2016042209 16.485            
2016042210 16.485            
2016042211 16.484            
2016042212 16.486            
2016042213 16.484            
2016042214 16.481            
2016042215 16.476            
2016042216 16.471            
2016042217 16.467            
2016042218 16.464            
2016042219 16.462            
2016042220 16.463            
2016042221 16.463            
2016042222 16.464            
2016042223 16.466            
2016042300 16.465            
2016042301 16.466            
2016042302 16.464            
2016042303 16.461            
2016042304 16.457            
2016042305 16.453            
2016042306 16.451            
2016042307 16.449            
2016042308 16.448            
2016042309 16.448            
2016042310 16.448            
2016042311 16.45             
2016042312 16.45             
2016042313 16.448            
2016042314 16.446            
2016042315 16.442            
2016042316 16.439            
2016042317 16.435            
2016042318 16.429            
2016042319 16.426            
2016042320 16.425            
2016042321 16.425            
2016042322 16.423            
2016042323 16.42             
2016042400 16.419            
2016042401 16.42             
2016042402 16.418            
2016042403 16.415            
2016042404 16.411            
2016042405 16.408            
2016042406 16.405            
2016042407 16.404            
2016042408 16.402            
2016042409 16.402            
2016042410 16.403            
2016042411 16.404            
2016042412 16.405            
2016042413 16.405            
2016042414 16.402            
2016042415 16.399            
2016042416 16.395            
2016042417 16.392            
2016042418 16.388            
2016042419 16.385            
2016042420 16.384            
2016042421 16.383            
2016042422 16.382            
2016042423 16.383            
2016042500 16.382            
2016042501 16.382            
2016042502 16.381            
2016042503 16.377            
2016042504 16.374            
2016042505 16.371            
2016042506 16.368            
2016042507 16.366            
2016042508 16.364            
2016042509 16.362            
2016042510 16.361            
2016042511 16.363            
2016042512 16.366            
2016042513 16.366            
2016042514 16.366            
2016042515 16.361            
2016042516 16.359            
2016042517 16.355            
2016042518 16.354            
2016042519 16.351            
2016042520 16.351            
2016042521 16.35             
2016042522 16.349            
2016042523 16.349            
2016042600 16.349            
2016042601 16.351            
2016042602 16.351            
2016042603 16.349            
2016042604 16.347            
2016042605 16.346            
2016042606 16.344            
2016042607 16.343            
2016042608 16.342            
2016042609 16.34             
2016042610 16.341            
2016042611 16.342            
2016042612 16.343            
2016042613 16.346            
2016042614 16.346            
2016042615 16.344            
2016042616 16.342            
2016042617 16.339            
2016042618 16.337            
2016042619 16.335            
2016042620 16.335            
2016042621 16.329            
2016042622 16.328            
2016042623 16.323            
2016042700 16.322            
2016042701 16.324            
2016042702 16.323            
2016042703 16.321            
2016042704 16.32             
2016042705 16.319            
2016042706 16.317            
2016042707 16.315            
2016042708 16.314            
2016042709 16.312            
2016042710 16.312            
2016042711 16.312            
2016042712 16.314            
2016042713 16.314            
2016042714 16.313            
2016042715 16.31             
2016042716 16.309            
2016042717 16.306            
2016042718 16.305            
2016042719 16.304            
2016042720 16.303            
2016042721 16.301            
2016042722 16.299            
2016042723 16.299            
2016042800 16.296            
2016042801 16.296            
2016042802 16.296            
2016042803 16.293            
2016042804 16.293            
2016042805 16.292            
2016042806 16.291            
2016042807 16.291            
2016042808 16.29             
2016042809 16.288            
2016042810 16.287            
2016042811 16.288            
2016042812 16.288            
2016042813 16.288            
2016042814 16.287            
2016042815 16.286            
2016042816 16.285            
2016042817 16.284            
2016042818 16.283            
2016042819 16.282            
2016042820 16.282            
2016042821 16.281            
2016042822 16.281            
2016042823 16.28             
2016042900 16.276            
2016042901 16.277            
2016042902 16.275            
2016042903 16.273            
2016042904 16.274            
2016042905 16.273            
2016042906 16.273            
2016042907 16.272            
2016042908 16.272            
2016042909 16.269            
2016042910 16.269            
2016042911 16.267            
2016042912 16.267            
2016042913 16.267            
2016042914 16.265            
2016042915 16.263            
2016042916 16.261            
2016042917 16.261            
2016042918 16.262            
2016042919 16.262            
2016042920 16.262            
2016042921 16.261            
2016042922 16.26             
2016042923 16.259            
2016043000 16.258            
2016043001 16.257            
2016043002 16.257            
2016043003 16.255            
2016043004 16.255            
2016043005 16.254            
2016043006 16.255            
2016043007 16.256            
2016043008 16.255            
2016043009 16.255            
2016043010 16.253            
2016043011 16.251            
2016043012 16.249            
2016043013 16.248            
2016043014 16.247            
2016043015 16.245            
2016043016 16.245            
2016043017 16.244            
2016043018 16.244            
2016043019 16.245            
2016043020 16.246            
2016043021 16.247            
2016043022 16.247            
2016043023 16.248            
2016050100 16.245            
2016050101 16.246            
2016050102 16.245            
2016050103 16.243            
2016050104 16.243            
2016050105 16.244            
2016050106 16.246            
2016050107 16.247            
2016050108 16.248            
2016050109 16.25             
2016050110 16.25             
2016050111 16.25             
2016050112 16.248            
2016050113 16.247            
2016050114 16.246            
2016050115 16.244            
2016050116 16.244            
2016050117 16.243            
2016050118 16.244            
2016050119 16.246            
2016050120 16.249            
2016050121 16.249            
2016050122 16.249            
2016050123 16.248            
2016050200 16.246            
2016050201 16.244            
2016050202 16.242            
2016050203 16.238            
2016050204 16.237            
2016050205 16.237            
2016050206 16.238            
2016050207 16.24             
2016050208 16.242            
2016050209 16.244            
2016050210 16.245            
2016050211 16.246            
2016050212 16.246            
2016050213 16.245            
2016050214 16.244            
2016050215 16.242            
2016050216 16.24             
2016050217 16.241            
2016050218 16.244            
2016050219 16.245            
2016050220 16.25             
2016050221 16.253            
2016050222 16.255            
2016050223 16.257            
2016050300 16.256            
2016050301 16.256            
2016050302 16.254            
2016050303 16.251            
2016050304 16.25             
2016050305 16.249            
2016050306 16.25             
2016050307 16.252            
2016050308 16.253            
2016050309 16.254            
2016050310 16.255            
2016050311 16.257            
2016050312 16.258            
2016050313 16.258            
2016050314 16.257            
2016050315 16.253            
2016050316 16.251            
2016050317 16.251            
2016050318 16.254            
2016050319 16.257            
2016050320 16.261            
2016050321 16.264            
2016050322 16.268            
2016050323 16.27             
2016050400 16.269            
2016050401 16.269            
2016050402 16.267            
2016050403 16.263            
2016050404 16.262            
2016050405 16.26             
2016050406 16.26             
2016050407 16.26             
2016050408 16.262            
2016050409 16.263            
2016050410 16.265            
2016050411 16.268            
2016050412 16.27             
2016050413 16.268            
2016050414 16.265            
2016050415 16.26             
2016050416 16.256            
2016050417 16.253            
2016050418 16.253            
2016050419 16.255            
2016050420 16.256            
2016050421 16.259            
2016050422 16.263            
2016050423 16.264            
2016050500 16.263            
2016050501 16.263            
2016050502 16.261            
2016050503 16.256            
2016050504 16.253            
2016050505 16.252            
2016050506 16.25             
2016050507 16.25             
2016050508 16.251            
2016050509 16.254            
2016050510 16.258            
2016050511 16.26             
2016050512 16.263            
2016050513 16.264            
2016050514 16.261            
2016050515 16.256            
2016050516 16.253            
2016050517 16.249            
2016050518 16.249            
2016050519 16.249            
2016050520 16.251            
2016050521 16.254            
2016050522 16.257            
2016050523 16.258            
2016050600 16.256            
2016050601 16.257            
2016050602 16.253            
2016050603 16.248            
2016050604 16.243            
2016050605 16.239            
2016050606 16.236            
2016050607 16.234            
2016050608 16.235            
2016050609 16.236            
2016050610 16.238            
2016050611 16.243            
2016050612 16.246            
2016050613 16.248            
2016050614 16.246            
2016050615 16.242            
2016050616 16.238            
2016050617 16.234            
2016050618 16.234            
2016050619 16.233            
2016050620 16.232            
2016050621 16.234            
2016050622 16.236            
2016050623 16.239            
2016050700 16.241            
2016050701 16.241            
2016050702 16.24             
2016050703 16.236            
2016050704 16.233            
2016050705 16.23             
2016050706 16.227            
2016050707 16.225            
2016050708 16.225            
2016050709 16.226            
2016050710 16.226            
2016050711 16.228            
2016050712 16.23             
2016050713 16.231            
2016050714 16.229            
2016050715 16.225            
2016050716 16.219            
2016050717 16.213            
2016050718 16.21             
2016050719 16.208            
2016050720 16.208            
2016050721 16.207            
2016050722 16.209            
2016050723 16.21             
2016050800 16.21             
2016050801 16.211            
2016050802 16.209            
2016050803 16.205            
2016050804 16.202            
2016050805 16.197            
2016050806 16.193            
2016050807 16.19             
2016050808 16.188            
2016050809 16.189            
2016050810 16.192            
2016050811 16.194            
2016050812 16.196            
2016050813 16.198            
2016050814 16.198            
2016050815 16.196            
2016050816 16.193            
2016050817 16.189            
2016050818 16.186            
2016050819 16.184            
2016050820 16.184            
2016050821 16.185            
2016050822 16.185            
2016050823 16.187            
2016050900 16.188            
2016050901 16.19             
2016050902 16.19             
2016050903 16.188            
2016050904 16.185            
2016050905 16.183            
2016050906 16.18             
2016050907 16.178            
2016050908 16.176            
2016050909 16.175            
2016050910 16.177            
2016050911 16.18             
2016050912 16.185            
2016050913 16.187            
2016050914 16.188            
2016050915 16.186            
2016050916 16.184            
2016050917 16.181            
2016050918 16.179            
2016050919 16.176            
2016050920 16.174            
2016050921 16.172            
2016050922 16.17             
2016050923 16.17             
2016051000 16.169            
2016051001 16.169            
2016051002 16.168            
2016051003 16.166            
2016051004 16.164            
2016051005 16.16             
2016051006 16.157            
2016051007 16.153            
2016051008 16.151            
2016051009 16.148            
2016051010 16.15             
2016051011 16.153            
2016051012 16.157            
2016051013 16.159            
2016051014 16.161            
2016051015 16.16             
2016051016 16.16             
2016051017 16.158            
2016051018 16.156            
2016051019 16.155            
2016051020 16.153            
2016051021 16.152            
2016051022 16.153            
2016051023 16.152            
2016051100 16.15             
2016051101 16.149            
2016051102 16.148            
2016051103 16.146            
2016051104 16.144            
2016051105 16.138            
2016051106 16.137            
2016051107 16.134            
2016051108 16.131            
2016051109 16.129            
2016051110 16.13             
2016051111 16.13             
2016051112 16.132            
2016051113 16.133            
2016051114 16.134            
2016051115 16.133            
2016051116 16.133            
2016051117 16.132            
2016051118 16.13             
2016051119 16.127            
2016051120 16.126            
2016051121 16.124            
2016051122 16.122            
2016051123 16.12             
2016051200 16.118            
2016051201 16.118            
2016051202 16.116            
2016051203 16.113            
2016051204 16.112            
2016051205 16.11             
2016051206 16.108            
2016051207 16.106            
2016051208 16.103            
2016051209 16.101            
2016051210 16.101            
2016051211 16.102            
2016051212 16.103            
2016051213 16.105            
2016051214 16.106            
2016051215 16.106            
2016051216 16.106            
2016051217 16.105            
2016051218 16.104            
2016051219 16.104            
2016051220 16.101            
2016051221 16.099            
2016051222 16.098            
2016051223 16.096            
2016051300 16.092            
2016051301 16.089            
2016051302 16.087            
2016051303 16.084            
2016051304 16.082            
2016051305 16.08             
2016051306 16.078            
2016051307 16.077            
2016051308 16.075            
2016051309 16.072            
2016051310 16.071            
2016051311 16.07             
2016051312 16.067            
2016051313 16.064            
2016051314 16.06             
2016051315 16.056            
2016051316 16.054            
2016051317 16.05             
2016051318 16.051            
2016051319 16.049            
2016051320 16.047            
2016051321 16.046            
2016051322 16.042            
2016051323 16.04             
2016051400 16.034            
2016051401 16.032            
2016051402 16.028            
2016051403 16.024            
2016051404 16.023            
2016051405 16.021            
2016051406 16.02             
2016051407 16.019            
2016051408 16.018            
2016051409 16.017            
2016051410 16.013            
2016051411 16.013            
2016051412 16.011            
2016051413 16.009            
2016051414 16.007            
2016051415 16.005            
2016051416 16.005            
2016051417 16.003            
2016051418 16.002            
2016051419 16.001            
2016051420 16                
2016051421 16.001            
2016051422 16                
2016051423 15.999            
2016051500 15.996            
2016051501 15.994            
2016051502 15.992            
2016051503 15.99             
2016051504 15.988            
2016051505 15.986            
2016051506 15.985            
2016051507 15.986            
2016051508 15.985            
2016051509 15.985            
2016051510 15.985            
2016051511 15.982            
2016051512 15.98             
2016051513 15.977            
2016051514 15.973            
2016051515 15.97             
2016051516 15.967            
2016051517 15.965            
2016051518 15.965            
2016051519 15.964            
2016051520 15.966            
2016051521 15.966            
2016051522 15.965            
2016051523 15.963            
2016051600 15.958            
2016051601 15.956            
2016051602 15.952            
2016051603 15.946            
2016051604 15.943            
2016051605 15.941            
2016051606 15.939            
2016051607 15.938            
2016051608 15.936            
2016051609 15.933            
2016051610 15.933            
2016051611 15.931            
2016051612 15.93             
2016051613 15.927            
2016051614 15.922            
2016051615 15.916            
2016051616 15.912            
2016051617 15.909            
2016051618 15.907            
2016051619 15.907            
2016051620 15.907            
2016051621 15.906            
2016051622 15.906            
2016051623 15.903            
2016051700 15.898            
2016051701 15.895            
2016051702 15.89             
2016051703 15.884            
2016051704 15.881            
2016051705 15.878            
2016051706 15.876            
2016051707 15.875            
2016051708 15.875            
2016051709 15.873            
2016051710 15.873            
2016051711 15.873            
2016051712 15.872            
2016051713 15.868            
2016051714 15.865            
2016051715 15.86             
2016051716 15.856            
2016051717 15.852            
2016051718 15.851            
2016051719 15.851            
2016051720 15.851            
2016051721 15.853            
2016051722 15.853            
2016051723 15.854            
2016051800 15.851            
2016051801 15.849            
2016051802 15.845            
2016051803 15.84             
2016051804 15.837            
2016051805 15.834            
2016051806 15.833            
2016051807 15.833            
2016051808 15.833            
2016051809 15.832            
2016051810 15.831            
2016051811 15.831            
2016051812 15.83             
2016051813 15.827            
2016051814 15.822            
2016051815 15.815            
2016051816 15.81             
2016051817 15.806            
2016051818 15.804            
2016051819 15.802            
2016051820 15.803            
2016051821 15.802            
2016051822 15.801            
2016051823 15.8              
2016051900 15.797            
2016051901 15.794            
2016051902 15.789            
2016051903 15.783            
2016051904 15.779            
2016051905 15.775            
2016051906 15.772            
2016051907 15.772            
2016051908 15.772            
2016051909 15.77             
2016051910 15.771            
2016051911 15.771            
2016051912 15.77             
2016051913 15.767            
2016051914 15.763            
2016051915 15.757            
2016051916 15.751            
2016051917 15.746            
2016051918 15.743            
2016051919 15.743            
2016051920 15.743            
2016051921 15.744            
2016051922 15.744            
2016051923 15.743            
2016052000 15.742            
2016052001 15.74             
2016052002 15.737            
2016052003 15.73             
2016052004 15.726            
2016052005 15.723            
2016052006 15.72             
2016052007 15.72             
2016052008 15.719            
2016052009 15.718            
2016052010 15.72             
2016052011 15.719            
2016052012 15.72             
2016052013 15.719            
2016052014 15.715            
2016052015 15.71             
2016052016 15.705            
2016052017 15.699            
2016052018 15.696            
2016052019 15.694            
2016052020 15.694            
2016052021 15.694            
2016052022 15.695            
2016052023 15.696            
2016052100 15.695            
2016052101 15.694            
2016052102 15.69             
2016052103 15.686            
2016052104 15.68             
2016052105 15.675            
2016052106 15.672            
2016052107 15.671            
2016052108 15.67             
2016052109 15.672            
2016052110 15.673            
2016052111 15.674            
2016052112 15.673            
2016052113 15.671            
2016052114 15.668            
2016052115 15.664            
2016052116 15.66             
2016052117 15.655            
2016052118 15.651            
2016052119 15.649            
2016052120 15.648            
2016052121 15.648            
2016052122 15.649            
2016052123 15.648            
2016052200 15.647            
2016052201 15.646            
2016052202 15.643            
2016052203 15.637            
2016052204 15.632            
2016052205 15.627            
2016052206 15.623            
2016052207 15.621            
2016052208 15.619            
2016052209 15.619            
2016052210 15.619            
2016052211 15.619            
2016052212 15.62             
2016052213 15.618            
2016052214 15.616            
2016052215 15.611            
2016052216 15.605            
2016052217 15.601            
2016052218 15.596            
2016052219 15.592            
2016052220 15.59             
2016052221 15.589            
2016052222 15.589            
2016052223 15.589            
2016052300 15.588            
2016052301 15.585            
2016052302 15.583            
2016052303 15.579            
2016052304 15.575            
2016052305 15.571            
2016052306 15.568            
2016052307 15.566            
2016052308 15.565            
2016052309 15.563            
2016052310 15.564            
2016052311 15.566            
2016052312 15.567            
2016052313 15.566            
2016052314 15.565            
2016052315 15.562            
2016052316 15.556            
2016052317 15.552            
2016052318 15.549            
2016052319 15.546            
2016052320 15.544            
2016052321 15.543            
2016052322 15.541            
2016052323 15.54             
2016052400 15.539            
2016052401 15.538            
2016052402 15.535            
2016052403 15.529            
2016052404 15.525            
2016052405 15.522            
2016052406 15.518            
2016052407 15.514            
2016052408 15.512            
2016052409 15.508            
2016052410 15.507            
2016052411 15.507            
2016052412 15.509            
2016052413 15.508            
2016052414 15.507            
2016052415 15.503            
2016052416 15.5              
2016052417 15.496            
2016052418 15.492            
2016052419 15.487            
2016052420 15.486            
2016052421 15.483            
2016052422 15.481            
2016052423 15.48             
2016052500 15.478            
2016052501 15.478            
2016052502 15.477            
2016052503 15.474            
2016052504 15.47             
2016052505 15.467            
2016052506 15.463            
2016052507 15.461            
2016052508 15.458            
2016052509 15.456            
2016052510 15.455            
2016052511 15.455            
2016052512 15.457            
2016052513 15.456            
2016052514 15.455            
2016052515 15.451            
2016052516 15.449            
2016052517 15.447            
2016052518 15.446            
2016052519 15.442            
2016052520 15.441            
2016052521 15.439            
2016052522 15.438            
2016052523 15.438            
2016052600 15.437            
2016052601 15.435            
2016052602 15.434            
2016052603 15.432            
2016052604 15.43             
2016052605 15.428            
2016052606 15.424            
2016052607 15.421            
2016052608 15.419            
2016052609 15.415            
2016052610 15.414            
2016052611 15.414            
2016052612 15.415            
2016052613 15.415            
2016052614 15.412            
2016052615 15.41             
2016052616 15.407            
2016052617 15.405            
2016052618 15.403            
2016052619 15.396            
2016052620 15.394            
2016052621 15.391            
2016052622 15.388            
2016052623 15.386            
2016052700 15.384            
2016052701 15.378            
2016052702 15.375            
2016052703 15.373            
2016052704 15.371            
2016052705 15.368            
2016052706 15.366            
2016052707 15.364            
2016052708 15.361            
2016052709 15.357            
2016052710 15.357            
2016052711 15.356            
2016052712 15.358            
2016052713 15.359            
2016052714 15.359            
2016052715 15.359            
2016052716 15.358            
2016052717 15.357            
2016052718 15.355            
2016052719 15.353            
2016052720 15.351            
2016052721 15.349            
2016052722 15.346            
2016052723 15.345            
2016052800 15.343            
2016052801 15.342            
2016052802 15.341            
2016052803 15.339            
2016052804 15.339            
2016052805 15.337            
2016052806 15.336            
2016052807 15.335            
2016052808 15.334            
2016052809 15.334            
2016052810 15.333            
2016052811 15.333            
2016052812 15.332            
2016052813 15.334            
2016052814 15.335            
2016052815 15.335            
2016052816 15.336            
2016052817 15.335            
2016052818 15.335            
2016052819 15.333            
2016052820 15.333            
2016052821 15.333            
2016052822 15.331            
2016052823 15.33             
2016052900 15.329            
2016052901 15.328            
2016052902 15.327            
2016052903 15.326            
2016052904 15.326            
2016052905 15.326            
2016052906 15.326            
2016052907 15.326            
2016052908 15.326            
2016052909 15.325            
2016052910 15.324            
2016052911 15.323            
2016052912 15.322            
2016052913 15.32             
2016052914 15.321            
2016052915 15.321            
2016052916 15.32             
2016052917 15.32             
2016052918 15.32             
2016052919 15.32             
2016052920 15.32             
2016052921 15.32             
2016052922 15.318            
2016052923 15.316            
2016053000 15.313            
2016053001 15.311            
2016053002 15.309            
2016053003 15.306            
2016053004 15.305            
2016053005 15.304            
2016053006 15.304            
2016053007 15.304            
2016053008 15.303            
2016053009 15.301            
2016053010 15.299            
2016053011 15.298            
2016053012 15.298            
2016053013 15.297            
2016053014 15.295            
2016053015 15.293            
2016053016 15.293            
2016053017 15.293            
2016053018 15.297            
2016053019 15.297            
2016053020 15.297            
2016053021 15.298            
2016053022 15.297            
2016053023 15.296            
2016053100 15.293            
2016053101 15.291            
2016053102 15.289            
2016053103 15.286            
2016053104 15.285            
2016053105 15.285            
2016053106 15.285            
2016053107 15.286            
2016053108 15.287            
2016053109 15.286            
2016053110 15.285            
2016053111 15.285            
2016053112 15.286            
2016053113 15.285            
2016053114 15.283            
2016053115 15.281            
2016053116 15.281            
2016053117 15.28             
2016053118 15.281            
2016053119 15.281            
2016053120 15.282            
2016053121 15.283            
2016053122 15.282            
2016053123 15.28             
2016060100 15.277            
2016060101 15.275            
2016060102 15.272            
2016060103 15.269            
2016060104 15.267            
2016060105 15.266            
2016060106 15.267            
2016060107 15.268            
2016060108 15.269            
2016060109 15.268            
2016060110 15.267            
2016060111 15.268            
2016060112 15.269            
2016060113 15.267            
2016060114 15.265            
2016060115 15.262            
2016060116 15.259            
2016060117 15.258            
2016060118 15.259            
2016060119 15.259            
2016060120 15.261            
2016060121 15.262            
2016060122 15.263            
2016060123 15.262            
2016060200 15.26             
2016060201 15.258            
2016060202 15.254            
2016060203 15.251            
2016060204 15.249            
2016060205 15.247            
2016060206 15.247            
2016060207 15.249            
2016060208 15.25             
2016060209 15.253            
2016060210 15.257            
2016060211 15.261            
2016060212 15.263            
2016060213 15.263            
2016060214 15.262            
2016060215 15.26             
2016060216 15.259            
2016060217 15.259            
2016060218 15.26             
2016060219 15.262            
2016060220 15.266            
2016060221 15.269            
2016060222 15.271            
2016060223 15.273            
2016060300 15.271            
2016060301 15.271            
2016060302 15.267            
2016060303 15.263            
2016060304 15.261            
2016060305 15.259            
2016060306 15.259            
2016060307 15.259            
2016060308 15.261            
2016060309 15.264            
2016060310 15.267            
2016060311 15.27             
2016060312 15.272            
2016060313 15.273            
2016060314 15.271            
2016060315 15.267            
2016060316 15.265            
2016060317 15.263            
2016060318 15.263            
2016060319 15.263            
2016060320 15.265            
2016060321 15.268            
2016060322 15.272            
2016060323 15.274            
2016060400 15.273            
2016060401 15.273            
2016060402 15.271            
2016060403 15.268            
2016060404 15.265            
2016060405 15.262            
2016060406 15.26             
2016060407 15.26             
2016060408 15.262            
2016060409 15.266            
2016060410 15.272            
2016060411 15.276            
2016060412 15.278            
2016060413 15.279            
2016060414 15.278            
2016060415 15.276            
2016060416 15.274            
2016060417 15.269            
2016060418 15.267            
2016060419 15.266            
2016060420 15.267            
2016060421 15.271            
2016060422 15.273            
2016060423 15.276            
2016060500 15.274            
2016060501 15.274            
2016060502 15.273            
2016060503 15.272            
2016060504 15.269            
2016060505 15.265            
2016060506 15.262            
2016060507 15.259            
2016060508 15.261            
2016060509 15.264            
2016060510 15.267            
2016060511 15.27             
2016060512 15.273            
2016060513 15.276            
2016060514 15.277            
2016060515 15.276            
2016060516 15.274            
2016060517 15.27             
2016060518 15.267            
2016060519 15.265            
2016060520 15.264            
2016060521 15.267            
2016060522 15.271            
2016060523 15.275            
2016060600 15.278            
2016060601 15.28             
2016060602 15.281            
2016060603 15.28             
2016060604 15.278            
2016060605 15.276            
2016060606 15.274            
2016060607 15.273            
2016060608 15.274            
2016060609 15.277            
2016060610 15.282            
2016060611 15.288            
2016060612 15.295            
2016060613 15.302            
2016060614 15.306            
2016060615 15.308            
2016060616 15.309            
2016060617 15.309            
2016060618 15.311            
2016060619 15.312            
2016060620 15.314            
2016060621 15.311            
2016060622 15.316            
2016060623 15.321            
2016060700 15.326            
2016060701 15.331            
2016060702 15.333            
2016060703 15.333            
2016060704 15.332            
2016060705 15.331            
2016060706 15.331            
2016060707 15.331            
2016060708 15.329            
2016060709 15.331            
2016060710 15.334            
2016060711 15.338            
2016060712 15.344            
2016060713 15.348            
2016060714 15.35             
2016060715 15.349            
2016060716 15.348            
2016060717 15.347            
2016060718 15.346            
2016060719 15.345            
2016060720 15.344            
2016060721 15.345            
2016060722 15.348            
2016060723 15.35             
2016060800 15.351            
2016060801 15.353            
2016060802 15.354            
2016060803 15.353            
2016060804 15.352            
2016060805 15.35             
2016060806 15.347            
2016060807 15.346            
2016060808 15.345            
2016060809 15.346            
2016060810 15.348            
2016060811 15.353            
2016060812 15.36             
2016060813 15.365            
2016060814 15.369            
2016060815 15.371            
2016060816 15.372            
2016060817 15.37             
2016060818 15.37             
2016060819 15.369            
2016060820 15.368            
2016060821 15.367            
2016060822 15.368            
2016060823 15.37             
2016060900 15.372            
2016060901 15.374            
2016060902 15.375            
2016060903 15.376            
2016060904 15.376            
2016060905 15.376            
2016060906 15.375            
2016060907 15.373            
2016060908 15.372            
2016060909 15.372            
2016060910 15.372            
2016060911 15.375            
2016060912 15.378            
2016060913 15.382            
2016060914 15.384            
2016060915 15.386            
2016060916 15.387            
2016060917 15.387            
2016060918 15.386            
2016060919 15.384            
2016060920 15.383            
2016060921 15.38             
2016060922 15.38             
2016060923 15.378            
2016061000 15.375            
2016061001 15.375            
2016061002 15.373            
2016061003 15.371            
2016061004 15.368            
2016061005 15.366            
2016061006 15.361            
2016061007 15.357            
2016061008 15.353            
2016061009 15.352            
2016061010 15.351            
2016061011 15.351            
2016061012 15.352            
2016061013 15.353            
2016061014 15.354            
2016061015 15.355            
2016061016 15.355            
2016061017 15.355            
2016061018 15.357            
2016061019 15.355            
2016061020 15.356            
2016061021 15.355            
2016061022 15.354            
2016061023 15.348            
2016061100 15.345            
2016061101 15.343            
2016061102 15.345            
2016061103 15.346            
2016061104 15.348            
2016061105 15.35             
2016061106 15.353            
2016061107 15.355            
2016061108 15.358            
2016061109 15.359            
2016061110 15.36             
2016061111 15.362            
2016061112 15.362            
2016061113 15.362            
2016061114 15.362            
2016061115 15.362            
2016061116 15.361            
2016061117 15.36             
2016061118 15.359            
2016061119 15.357            
2016061120 15.355            
2016061121 15.353            
2016061122 15.351            
2016061123 15.349            
2016061200 15.346            
2016061201 15.344            
2016061202 15.339            
2016061203 15.336            
2016061204 15.333            
2016061205 15.33             
2016061206 15.326            
2016061207 15.324            
2016061208 15.321            
2016061209 15.318            
2016061210 15.317            
2016061211 15.316            
2016061212 15.315            
2016061213 15.314            
2016061214 15.312            
2016061215 15.309            
2016061216 15.308            
2016061217 15.306            
2016061218 15.306            
2016061219 15.304            
2016061220 15.303            
2016061221 15.3              
2016061222 15.297            
2016061223 15.294            
2016061300 15.291            
2016061301 15.288            
2016061302 15.285            
2016061303 15.282            
2016061304 15.28             
2016061305 15.279            
2016061306 15.277            
2016061307 15.275            
2016061308 15.273            
2016061309 15.271            
2016061310 15.27             
2016061311 15.268            
2016061312 15.266            
2016061313 15.263            
2016061314 15.26             
2016061315 15.257            
2016061316 15.254            
2016061317 15.251            
2016061318 15.251            
2016061319 15.248            
2016061320 15.247            
2016061321 15.246            
2016061322 15.242            
2016061323 15.236            
2016061400 15.229            
2016061401 15.223            
2016061402 15.218            
2016061403 15.213            
2016061404 15.21             
2016061405 15.206            
2016061406 15.204            
2016061407 15.202            
2016061408 15.2              
2016061409 15.196            
2016061410 15.194            
2016061411 15.191            
2016061412 15.188            
2016061413 15.184            
2016061414 15.18             
2016061415 15.174            
2016061416 15.17             
2016061417 15.168            
2016061418 15.167            
2016061419 15.165            
2016061420 15.164            
2016061421 15.16             
2016061422 15.152            
2016061423 15.15             
2016061500 15.145            
2016061501 15.14             
2016061502 15.136            
2016061503 15.131            
2016061504 15.127            
2016061505 15.125            
2016061506 15.123            
2016061507 15.122            
2016061508 15.121            
2016061509 15.119            
2016061510 15.117            
2016061511 15.114            
2016061512 15.112            
2016061513 15.11             
2016061514 15.107            
2016061515 15.103            
2016061516 15.101            
2016061517 15.097            
2016061518 15.097            
2016061519 15.097            
2016061520 15.098            
2016061521 15.098            
2016061522 15.097            
2016061523 15.097            
2016061600 15.093            
2016061601 15.091            
2016061602 15.086            
2016061603 15.081            
2016061604 15.077            
2016061605 15.073            
2016061606 15.069            
2016061607 15.069            
2016061608 15.068            
2016061609 15.067            
2016061610 15.066            
2016061611 15.066            
2016061612 15.063            
2016061613 15.059            
2016061614 15.054            
2016061615 15.049            
2016061616 15.044            
2016061617 15.04             
2016061618 15.039            
2016061619 15.037            
2016061620 15.037            
2016061621 15.036            
2016061622 15.035            
2016061623 15.034            
2016061700 15.03             
2016061701 15.026            
2016061702 15.022            
2016061703 15.017            
2016061704 15.012            
2016061705 15.009            
2016061706 15.007            
2016061707 15.005            
2016061708 15.004            
2016061709 15.003            
2016061710 15.002            
2016061711 15                
2016061712 14.998            
2016061713 14.995            
2016061714 14.991            
2016061715 14.985            
2016061716 14.979            
2016061717 14.974            
2016061718 14.971            
2016061719 14.97             
2016061720 14.969            
2016061721 14.968            
2016061722 14.967            
2016061723 14.966            
2016061800 14.962            
2016061801 14.96             
2016061802 14.955            
2016061803 14.95             
2016061804 14.945            
2016061805 14.941            
2016061806 14.939            
2016061807 14.938            
2016061808 14.938            
2016061809 14.938            
2016061810 14.937            
2016061811 14.937            
2016061812 14.937            
2016061813 14.934            
2016061814 14.93             
2016061815 14.925            
2016061816 14.921            
2016061817 14.917            
2016061818 14.914            
2016061819 14.912            
2016061820 14.911            
2016061821 14.911            
2016061822 14.911            
2016061823 14.911            
2016061900 14.909            
2016061901 14.906            
2016061902 14.903            
2016061903 14.897            
2016061904 14.893            
2016061905 14.888            
2016061906 14.886            
2016061907 14.884            
2016061908 14.884            
2016061909 14.884            
2016061910 14.885            
2016061911 14.886            
2016061912 14.886            
2016061913 14.884            
2016061914 14.881            
2016061915 14.877            
2016061916 14.873            
2016061917 14.868            
2016061918 14.865            
2016061919 14.86             
2016061920 14.859            
2016061921 14.858            
2016061922 14.858            
2016061923 14.858            
2016062000 14.857            
2016062001 14.855            
2016062002 14.851            
2016062003 14.847            
2016062004 14.842            
2016062005 14.838            
2016062006 14.835            
2016062007 14.833            
2016062008 14.831            
2016062009 14.83             
2016062010 14.831            
2016062011 14.833            
2016062012 14.834            
2016062013 14.833            
2016062014 14.831            
2016062015 14.825            
2016062016 14.821            
2016062017 14.817            
2016062018 14.813            
2016062019 14.81             
2016062020 14.809            
2016062021 14.808            
2016062022 14.808            
2016062023 14.808            
2016062100 14.807            
2016062101 14.805            
2016062102 14.802            
2016062103 14.798            
2016062104 14.794            
2016062105 14.789            
2016062106 14.786            
2016062107 14.783            
2016062108 14.782            
2016062109 14.781            
2016062110 14.782            
2016062111 14.783            
2016062112 14.784            
2016062113 14.783            
2016062114 14.782            
2016062115 14.777            
2016062116 14.769            
2016062117 14.763            
2016062118 14.76             
2016062119 14.756            
2016062120 14.754            
2016062121 14.753            
2016062122 14.752            
2016062123 14.752            
2016062200 14.751            
2016062201 14.751            
2016062202 14.749            
2016062203 14.745            
2016062204 14.741            
2016062205 14.736            
2016062206 14.732            
2016062207 14.73             
2016062208 14.727            
2016062209 14.726            
2016062210 14.726            
2016062211 14.726            
2016062212 14.727            
2016062213 14.727            
2016062214 14.725            
2016062215 14.721            
2016062216 14.716            
2016062217 14.712            
2016062218 14.71             
2016062219 14.705            
2016062220 14.701            
2016062221 14.699            
2016062222 14.698            
2016062223 14.698            
2016062300 14.696            
2016062301 14.695            
2016062302 14.693            
2016062303 14.69             
2016062304 14.686            
2016062305 14.682            
2016062306 14.678            
2016062307 14.675            
2016062308 14.671            
2016062309 14.669            
2016062310 14.668            
2016062311 14.669            
2016062312 14.67             
2016062313 14.671            
2016062314 14.671            
2016062315 14.669            
2016062316 14.666            
2016062317 14.662            
2016062318 14.658            
2016062319 14.655            
2016062320 14.651            
2016062321 14.648            
2016062322 14.646            
2016062323 14.646            
2016062400 14.645            
2016062401 14.645            
2016062402 14.643            
2016062403 14.641            
2016062404 14.639            
2016062405 14.636            
2016062406 14.633            
2016062407 14.63             
2016062408 14.627            
2016062409 14.625            
2016062410 14.623            
2016062411 14.624            
2016062412 14.624            
2016062413 14.624            
2016062414 14.624            
2016062415 14.621            
2016062416 14.619            
2016062417 14.618            
2016062418 14.618            
2016062419 14.615            
2016062420 14.614            
2016062421 14.612            
2016062422 14.611            
2016062423 14.611            
2016062500 14.611            
2016062501 14.611            
2016062502 14.611            
2016062503 14.61             
2016062504 14.609            
2016062505 14.605            
2016062506 14.601            
2016062507 14.599            
2016062508 14.597            
2016062509 14.594            
2016062510 14.592            
2016062511 14.592            
2016062512 14.592            
2016062513 14.593            
2016062514 14.593            
2016062515 14.593            
2016062516 14.591            
2016062517 14.589            
2016062518 14.586            
2016062519 14.583            
2016062520 14.58             
2016062521 14.577            
2016062522 14.574            
2016062523 14.573            
2016062600 14.57             
2016062601 14.57             
2016062602 14.568            
2016062603 14.567            
2016062604 14.566            
2016062605 14.564            
2016062606 14.563            
2016062607 14.561            
2016062608 14.558            
2016062609 14.556            
2016062610 14.554            
2016062611 14.553            
2016062612 14.552            
2016062613 14.551            
2016062614 14.551            
2016062615 14.55             
2016062616 14.55             
2016062617 14.549            
2016062618 14.549            
2016062619 14.549            
2016062620 14.547            
2016062621 14.546            
2016062622 14.544            
2016062623 14.543            
2016062700 14.542            
2016062701 14.541            
2016062702 14.541            
2016062703 14.54             
2016062704 14.541            
2016062705 14.541            
2016062706 14.54             
2016062707 14.54             
2016062708 14.539            
2016062709 14.537            
2016062710 14.536            
2016062711 14.536            
2016062712 14.537            
2016062713 14.537            
2016062714 14.537            
2016062715 14.537            
2016062716 14.538            
2016062717 14.538            
2016062718 14.54             
2016062719 14.541            
2016062720 14.541            
2016062721 14.541            
2016062722 14.541            
2016062723 14.541            
2016062800 14.539            
2016062801 14.539            
2016062802 14.539            
2016062803 14.538            
2016062804 14.539            
2016062805 14.541            
2016062806 14.542            
2016062807 14.543            
2016062808 14.543            
2016062809 14.543            
2016062810 14.543            
2016062811 14.542            
2016062812 14.543            
2016062813 14.542            
2016062814 14.541            
2016062815 14.542            
2016062816 14.544            
2016062817 14.545            
2016062818 14.548            
2016062819 14.55             
2016062820 14.551            
2016062821 14.552            
2016062822 14.553            
2016062823 14.553            
2016062900 14.551            
2016062901 14.55             
2016062902 14.548            
2016062903 14.544            
2016062904 14.541            
2016062905 14.541            
2016062906 14.541            
2016062907 14.541            
2016062908 14.542            
2016062909 14.542            
2016062910 14.543            
2016062911 14.543            
2016062912 14.543            
2016062913 14.541            
2016062914 14.54             
2016062915 14.539            
2016062916 999999            
2016062917 14.538            
2016062918 14.539            
2016062919 14.541            
2016062920 14.542            
2016062921 14.542            
2016062922 14.541            
2016062923 14.541            
2016063000 14.539            
2016063001 14.537            
2016063002 14.534            
2016063003 14.531            
2016063004 14.53             
2016063005 14.53             
2016063006 14.53             
2016063007 14.531            
2016063008 14.533            
2016063009 14.533            
2016063010 14.535            
2016063011 14.534            
2016063012 14.532            
2016063013 14.531            
2016063014 14.527            
2016063015 14.523            
2016063016 14.522            
2016063017 14.52             
2016063018 14.521            
2016063019 14.522            
2016063020 14.523            
2016063021 14.525            
2016063022 14.526            
2016063023 14.526            
2016070100 14.526            
2016070101 14.525            
2016070102 14.521            
2016070103 14.519            
2016070104 14.518            
2016070105 14.519            
2016070106 14.52             
2016070107 14.521            
2016070108 14.524            
2016070109 14.526            
2016070110 14.53             
2016070111 14.533            
2016070112 14.535            
2016070113 14.534            
2016070114 14.532            
2016070115 14.529            
2016070116 14.528            
2016070117 14.528            
2016070118 14.531            
2016070119 14.533            
2016070120 14.536            
2016070121 14.54             
2016070122 14.543            
2016070123 14.545            
2016070200 14.545            
2016070201 14.544            
2016070202 14.541            
2016070203 14.538            
2016070204 14.535            
2016070205 14.534            
2016070206 14.534            
2016070207 14.535            
2016070208 14.538            
2016070209 14.541            
2016070210 14.544            
2016070211 14.548            
2016070212 14.55             
2016070213 14.55             
2016070214 14.548            
2016070215 14.546            
2016070216 14.544            
2016070217 14.543            
2016070218 14.543            
2016070219 14.544            
2016070220 14.546            
2016070221 14.549            
2016070222 14.55             
2016070223 14.552            
2016070300 14.551            
2016070301 14.55             
2016070302 14.547            
2016070303 14.543            
2016070304 14.54             
2016070305 14.537            
2016070306 14.536            
2016070307 14.537            
2016070308 14.538            
2016070309 14.539            
2016070310 14.544            
2016070311 14.549            
2016070312 14.552            
2016070313 14.553            
2016070314 14.553            
2016070315 14.552            
2016070316 14.55             
2016070317 14.549            
2016070318 14.549            
2016070319 14.55             
2016070320 14.553            
2016070321 14.556            
2016070322 14.561            
2016070323 14.564            
2016070400 14.566            
2016070401 14.567            
2016070402 14.566            
2016070403 14.564            
2016070404 14.562            
2016070405 14.559            
2016070406 14.557            
2016070407 14.557            
2016070408 14.558            
2016070409 14.558            
2016070410 14.562            
2016070411 14.568            
2016070412 14.573            
2016070413 14.575            
2016070414 14.574            
2016070415 14.571            
2016070416 14.569            
2016070417 14.568            
2016070418 14.568            
2016070419 14.567            
2016070420 14.568            
2016070421 14.57             
2016070422 14.573            
2016070423 14.576            
2016070500 14.577            
2016070501 14.577            
2016070502 14.576            
2016070503 14.574            
2016070504 14.571            
2016070505 14.568            
2016070506 14.566            
2016070507 14.565            
2016070508 14.565            
2016070509 14.565            
2016070510 14.567            
2016070511 14.572            
2016070512 14.577            
2016070513 14.579            
2016070514 14.579            
2016070515 14.572            
2016070516 14.572            
2016070517 14.571            
2016070518 14.571            
2016070519 14.569            
2016070520 14.57             
2016070521 14.57             
2016070522 14.572            
2016070523 14.574            
2016070600 14.576            
2016070601 14.577            
2016070602 14.576            
2016070603 14.574            
2016070604 14.571            
2016070605 14.568            
2016070606 14.565            
2016070607 14.563            
2016070608 14.561            
2016070609 14.56             
2016070610 14.563            
2016070611 14.567            
2016070612 14.569            
2016070613 14.567            
2016070614 14.565            
2016070615 14.566            
2016070616 14.565            
2016070617 14.564            
2016070618 14.562            
2016070619 14.56             
2016070620 14.559            
2016070621 14.558            
2016070622 14.558            
2016070623 14.559            
2016070700 14.558            
2016070701 14.558            
2016070702 14.557            
2016070703 14.554            
2016070704 14.551            
2016070705 14.548            
2016070706 14.543            
2016070707 14.54             
2016070708 14.537            
2016070709 14.536            
2016070710 14.538            
2016070711 14.54             
2016070712 14.544            
2016070713 14.547            
2016070714 14.552            
2016070715 14.552            
2016070716 14.552            
2016070717 14.551            
2016070718 14.551            
2016070719 14.549            
2016070720 14.548            
2016070721 14.547            
2016070722 14.546            
2016070723 14.547            
2016070800 14.546            
2016070801 14.545            
2016070802 14.545            
2016070803 14.542            
2016070804 14.539            
2016070805 14.536            
2016070806 14.532            
2016070807 14.529            
2016070808 14.526            
2016070809 14.524            
2016070810 14.522            
2016070811 14.524            
2016070812 14.528            
2016070813 14.528            
2016070814 14.529            
2016070815 14.529            
2016070816 14.527            
2016070817 14.526            
2016070818 14.524            
2016070819 14.521            
2016070820 14.518            
2016070821 14.515            
2016070822 14.513            
2016070823 14.513            
2016070900 14.512            
2016070901 14.512            
2016070902 14.511            
2016070903 14.509            
2016070904 14.507            
2016070905 14.505            
2016070906 14.502            
2016070907 14.5              
2016070908 14.497            
2016070909 14.495            
2016070910 14.494            
2016070911 14.495            
2016070912 14.497            
2016070913 14.498            
2016070914 14.5              
2016070915 14.501            
2016070916 14.502            
2016070917 14.502            
2016070918 14.502            
2016070919 14.5              
2016070920 14.5              
2016070921 14.499            
2016070922 14.498            
2016070923 14.497            
2016071000 14.497            
2016071001 14.497            
2016071002 14.497            
2016071003 14.496            
2016071004 14.495            
2016071005 14.493            
2016071006 14.491            
2016071007 14.49             
2016071008 14.488            
2016071009 14.486            
2016071010 14.485            
2016071011 14.486            
2016071012 14.486            
2016071013 14.486            
2016071014 14.487            
2016071015 14.487            
2016071016 14.487            
2016071017 14.488            
2016071018 14.487            
2016071019 14.486            
2016071020 14.486            
2016071021 14.486            
2016071022 14.487            
2016071023 14.487            
2016071100 14.481            
2016071101 14.479            
2016071102 14.479            
2016071103 14.476            
2016071104 14.476            
2016071105 14.476            
2016071106 14.474            
2016071107 14.473            
2016071108 14.471            
2016071109 14.468            
2016071110 14.466            
2016071111 14.466            
2016071112 14.466            
2016071113 14.467            
2016071114 14.467            
2016071115 14.465            
2016071116 14.464            
2016071117 14.464            
2016071118 14.464            
2016071119 14.464            
2016071120 14.463            
2016071121 14.462            
2016071122 14.461            
2016071123 14.46             
2016071200 14.458            
2016071201 14.456            
2016071202 14.454            
2016071203 14.452            
2016071204 14.452            
2016071205 14.451            
2016071206 14.45             
2016071207 14.449            
2016071208 14.447            
2016071209 14.446            
2016071210 14.447            
2016071211 14.448            
2016071212 14.449            
2016071213 14.449            
2016071214 14.448            
2016071215 14.449            
2016071216 14.448            
2016071217 14.449            
2016071218 14.45             
2016071219 14.45             
2016071220 14.451            
2016071221 14.451            
2016071222 14.45             
2016071223 14.448            
2016071300 14.446            
2016071301 14.445            
2016071302 14.443            
2016071303 14.441            
2016071304 14.44             
2016071305 14.439            
2016071306 14.438            
2016071307 14.438            
2016071308 14.438            
2016071309 14.436            
2016071310 14.437            
2016071311 14.438            
2016071312 14.438            
2016071313 14.438            
2016071314 14.438            
2016071315 14.435            
2016071316 14.433            
2016071317 14.433            
2016071318 14.435            
2016071319 14.436            
2016071320 14.438            
2016071321 14.437            
2016071322 14.438            
2016071323 14.437            
2016071400 14.435            
2016071401 14.434            
2016071402 14.433            
2016071403 14.431            
2016071404 14.43             
2016071405 14.429            
2016071406 14.429            
2016071407 14.43             
2016071408 14.43             
2016071409 14.431            
2016071410 14.433            
2016071411 14.434            
2016071412 14.435            
2016071413 14.436            
2016071414 14.436            
2016071415 14.433            
2016071416 14.432            
2016071417 14.433            
2016071418 14.437            
2016071419 14.439            
2016071420 14.442            
2016071421 14.443            
2016071422 14.442            
2016071423 14.443            
2016071500 14.443            
2016071501 14.441            
2016071502 14.439            
2016071503 14.437            
2016071504 14.436            
2016071505 14.435            
2016071506 14.436            
2016071507 14.435            
2016071508 14.435            
2016071509 14.436            
2016071510 14.436            
2016071511 14.437            
2016071512 14.439            
2016071513 14.439            
2016071514 14.438            
2016071515 14.437            
2016071516 14.435            
2016071517 14.436            
2016071518 14.439            
2016071519 14.441            
2016071520 14.443            
2016071521 14.445            
2016071522 14.446            
2016071523 14.446            
2016071600 14.444            
2016071601 14.442            
2016071602 14.439            
2016071603 14.437            
2016071604 14.435            
2016071605 14.434            
2016071606 14.433            
2016071607 14.434            
2016071608 14.435            
2016071609 14.437            
2016071610 14.44             
2016071611 14.441            
2016071612 14.441            
2016071613 14.44             
2016071614 14.435            
2016071615 14.434            
2016071616 14.431            
2016071617 14.429            
2016071618 14.427            
2016071619 14.427            
2016071620 14.428            
2016071621 14.43             
2016071622 14.43             
2016071623 14.431            
2016071700 14.429            
2016071701 14.428            
2016071702 14.426            
2016071703 14.422            
2016071704 14.42             
2016071705 14.418            
2016071706 14.417            
2016071707 14.418            
2016071708 14.42             
2016071709 14.423            
2016071710 14.425            
2016071711 14.427            
2016071712 14.429            
2016071713 14.428            
2016071714 14.426            
2016071715 14.425            
2016071716 14.424            
2016071717 14.424            
2016071718 14.425            
2016071719 14.425            
2016071720 14.428            
2016071721 14.43             
2016071722 14.432            
2016071723 14.434            
2016071800 14.435            
2016071801 14.434            
2016071802 14.432            
2016071803 14.429            
2016071804 14.426            
2016071805 14.423            
2016071806 14.422            
2016071807 14.421            
2016071808 14.422            
2016071809 14.421            
2016071810 14.424            
2016071811 14.427            
2016071812 14.43             
2016071813 14.43             
2016071814 14.428            
2016071815 14.425            
2016071816 14.423            
2016071817 14.42             
2016071818 14.421            
2016071819 14.42             
2016071820 14.421            
2016071821 14.422            
2016071822 14.424            
2016071823 14.427            
2016071900 14.428            
2016071901 14.428            
2016071902 14.427            
2016071903 14.424            
2016071904 14.421            
2016071905 14.419            
2016071906 14.417            
2016071907 14.416            
2016071908 14.417            
2016071909 14.419            
2016071910 14.422            
2016071911 14.424            
2016071912 14.428            
2016071913 14.428            
2016071914 14.427            
2016071915 14.423            
2016071916 14.42             
2016071917 14.418            
2016071918 14.417            
2016071919 14.415            
2016071920 14.415            
2016071921 14.416            
2016071922 14.416            
2016071923 14.417            
2016072000 14.416            
2016072001 14.416            
2016072002 14.413            
2016072003 14.409            
2016072004 14.406            
2016072005 14.402            
2016072006 14.399            
2016072007 14.397            
2016072008 14.397            
2016072009 14.398            
2016072010 14.4              
2016072011 14.404            
2016072012 14.408            
2016072013 14.411            
2016072014 14.413            
2016072015 14.414            
2016072016 14.414            
2016072017 14.413            
2016072018 14.413            
2016072019 14.413            
2016072020 14.414            
2016072021 14.415            
2016072022 14.417            
2016072023 14.42             
2016072100 14.421            
2016072101 14.421            
2016072102 14.42             
2016072103 14.417            
2016072104 14.413            
2016072105 14.41             
2016072106 14.406            
2016072107 14.404            
2016072108 14.404            
2016072109 14.404            
2016072110 14.405            
2016072111 14.408            
2016072112 14.41             
2016072113 14.412            
2016072114 14.411            
2016072115 14.408            
2016072116 14.404            
2016072117 14.401            
2016072118 14.397            
2016072119 14.394            
2016072120 14.391            
2016072121 14.39             
2016072122 14.39             
2016072123 14.39             
2016072200 14.39             
2016072201 14.39             
2016072202 14.388            
2016072203 14.386            
2016072204 14.382            
2016072205 14.378            
2016072206 14.374            
2016072207 14.371            
2016072208 14.368            
2016072209 14.366            
2016072210 14.366            
2016072211 14.366            
2016072212 14.368            
2016072213 14.369            
2016072214 14.367            
2016072215 14.364            
2016072216 14.361            
2016072217 14.357            
2016072218 14.354            
2016072219 14.35             
2016072220 14.346            
2016072221 14.344            
2016072222 14.342            
2016072223 14.341            
2016072300 14.341            
2016072301 14.34             
2016072302 14.338            
2016072303 14.336            
2016072304 14.333            
2016072305 14.329            
2016072306 14.325            
2016072307 14.321            
2016072308 14.319            
2016072309 14.317            
2016072310 14.317            
2016072311 14.316            
2016072312 14.317            
2016072313 14.316            
2016072314 14.316            
2016072315 14.315            
2016072316 14.312            
2016072317 14.309            
2016072318 14.304            
2016072319 14.3              
2016072320 14.296            
2016072321 14.294            
2016072322 14.292            
2016072323 14.291            
2016072400 14.29             
2016072401 14.29             
2016072402 14.289            
2016072403 14.288            
2016072404 14.286            
2016072405 14.283            
2016072406 14.28             
2016072407 14.278            
2016072408 14.274            
2016072409 14.273            
2016072410 14.272            
2016072411 14.271            
2016072412 14.271            
2016072413 14.272            
2016072414 14.272            
2016072415 14.271            
2016072416 14.27             
2016072417 14.266            
2016072418 14.263            
2016072419 14.26             
2016072420 14.257            
2016072421 14.255            
2016072422 14.253            
2016072423 14.252            
2016072500 14.251            
2016072501 14.251            
2016072502 14.251            
2016072503 14.25             
2016072504 14.25             
2016072505 14.249            
2016072506 14.247            
2016072507 14.245            
2016072508 14.242            
2016072509 14.238            
2016072510 14.237            
2016072511 14.237            
2016072512 14.238            
2016072513 14.238            
2016072514 14.239            
2016072515 14.238            
2016072516 14.236            
2016072517 14.236            
2016072518 14.235            
2016072519 14.232            
2016072520 14.229            
2016072521 14.227            
2016072522 14.225            
2016072523 14.224            
2016072600 14.222            
2016072601 14.222            
2016072602 14.221            
2016072603 14.221            
2016072604 14.22             
2016072605 14.22             
2016072606 14.219            
2016072607 14.217            
2016072608 14.216            
2016072609 14.211            
2016072610 14.209            
2016072611 14.208            
2016072612 14.208            
2016072613 14.208            
2016072614 14.208            
2016072615 14.205            
2016072616 14.204            
2016072617 14.203            
2016072618 14.203            
2016072619 14.202            
2016072620 14.201            
2016072621 14.198            
2016072622 14.197            
2016072623 14.195            
2016072700 14.193            
2016072701 14.192            
2016072702 14.191            
2016072703 14.19             
2016072704 14.191            
2016072705 14.191            
2016072706 14.191            
2016072707 14.191            
2016072708 14.19             
2016072709 14.189            
2016072710 14.189            
2016072711 14.188            
2016072712 14.188            
2016072713 14.187            
2016072714 14.179            
2016072715 14.179            
2016072716 14.179            
2016072717 14.179            
2016072718 14.182            
2016072719 14.183            
2016072720 14.178            
2016072721 14.178            
2016072722 14.178            
2016072723 14.176            
2016072800 14.174            
2016072801 14.173            
2016072802 14.171            
2016072803 14.17             
2016072804 14.17             
2016072805 14.17             
2016072806 14.171            
2016072807 14.172            
2016072808 14.173            
2016072809 14.173            
2016072810 14.173            
2016072811 14.173            
2016072812 14.173            
2016072813 14.173            
2016072814 14.171            
2016072815 14.169            
2016072816 14.169            
2016072817 14.169            
2016072818 14.171            
2016072819 14.173            
2016072820 14.174            
2016072821 14.175            
2016072822 14.175            
2016072823 14.174            
2016072900 14.172            
2016072901 14.17             
2016072902 14.168            
2016072903 14.166            
2016072904 14.166            
2016072905 14.166            
2016072906 14.167            
2016072907 14.168            
2016072908 14.17             
2016072909 14.171            
2016072910 14.172            
2016072911 14.172            
2016072912 14.171            
2016072913 14.17             
2016072914 14.168            
2016072915 14.165            
2016072916 14.164            
2016072917 14.163            
2016072918 14.164            
2016072919 14.166            
2016072920 14.167            
2016072921 14.168            
2016072922 14.169            
2016072923 14.169            
2016073000 14.169            
2016073001 14.168            
2016073002 14.166            
2016073003 14.165            
2016073004 14.164            
2016073005 14.164            
2016073006 14.165            
2016073007 14.167            
2016073008 14.17             
2016073009 14.173            
2016073010 14.176            
2016073011 14.178            
2016073012 14.177            
2016073013 14.176            
2016073014 14.175            
2016073015 14.172            
2016073016 14.167            
2016073017 14.161            
2016073018 14.161            
2016073019 14.162            
2016073020 14.163            
2016073021 14.164            
2016073022 14.166            
2016073023 14.167            
2016073100 14.165            
2016073101 14.163            
2016073102 14.16             
2016073103 14.157            
2016073104 14.155            
2016073105 14.154            
2016073106 14.153            
2016073107 14.155            
2016073108 14.157            
2016073109 14.16             
2016073110 14.163            
2016073111 14.165            
2016073112 14.166            
2016073113 14.165            
2016073114 14.164            
2016073115 14.162            
2016073116 14.158            
2016073117 14.152            
2016073118 14.151            
2016073119 14.151            
2016073120 14.153            
2016073121 14.154            
2016073122 14.156            
2016073123 14.158            
2016080100 14.158            
2016080101 14.157            
2016080102 14.155            
2016080103 14.151            
2016080104 14.149            
2016080105 14.148            
2016080106 14.147            
2016080107 14.148            
2016080108 14.149            
2016080109 14.151            
2016080110 14.155            
2016080111 14.157            
2016080112 14.161            
2016080113 14.163            
2016080114 14.16             
2016080115 14.156            
2016080116 14.152            
2016080117 14.149            
2016080118 14.149            
2016080119 14.149            
2016080120 14.151            
2016080121 14.152            
2016080122 14.155            
2016080123 14.157            
2016080200 14.156            
2016080201 14.156            
2016080202 14.154            
2016080203 14.15             
2016080204 14.147            
2016080205 14.144            
2016080206 14.142            
2016080207 14.142            
2016080208 14.143            
2016080209 14.145            
2016080210 14.148            
2016080211 14.15             
2016080212 14.154            
2016080213 14.153            
2016080214 14.152            
2016080215 14.149            
2016080216 14.145            
2016080217 14.14             
2016080218 14.137            
2016080219 14.136            
2016080220 14.136            
2016080221 14.137            
2016080222 14.141            
2016080223 14.143            
2016080300 14.142            
2016080301 14.142            
2016080302 14.141            
2016080303 14.138            
2016080304 14.135            
2016080305 14.132            
2016080306 14.129            
2016080307 14.127            
2016080308 14.126            
2016080309 14.126            
2016080310 14.129            
2016080311 14.132            
2016080312 14.136            
2016080313 14.138            
2016080314 14.138            
2016080315 14.135            
2016080316 14.132            
2016080317 14.129            
2016080318 14.127            
2016080319 14.125            
2016080320 14.124            
2016080321 14.126            
2016080322 14.127            
2016080323 14.129            
2016080400 14.129            
2016080401 14.129            
2016080402 14.128            
2016080403 14.126            
2016080404 14.124            
2016080405 14.122            
2016080406 14.12             
2016080407 14.119            
2016080408 14.119            
2016080409 14.12             
2016080410 14.124            
2016080411 14.127            
2016080412 14.131            
2016080413 14.134            
2016080414 14.134            
2016080415 14.133            
2016080416 14.131            
2016080417 14.127            
2016080418 14.126            
2016080419 14.126            
2016080420 14.125            
2016080421 14.126            
2016080422 14.128            
2016080423 14.13             
2016080500 14.132            
2016080501 14.133            
2016080502 14.133            
2016080503 14.131            
2016080504 14.129            
2016080505 14.126            
2016080506 14.124            
2016080507 14.121            
2016080508 14.12             
2016080509 14.119            
2016080510 14.121            
2016080511 14.123            
2016080512 14.128            
2016080513 14.13             
2016080514 14.124            
2016080515 14.119            
2016080516 14.12             
2016080517 14.118            
2016080518 14.117            
2016080519 14.113            
2016080520 14.111            
2016080521 14.111            
2016080522 14.112            
2016080523 14.114            
2016080600 14.114            
2016080601 14.115            
2016080602 14.115            
2016080603 14.114            
2016080604 14.112            
2016080605 14.11             
2016080606 14.107            
2016080607 14.103            
2016080608 14.101            
2016080609 14.101            
2016080610 14.103            
2016080611 14.104            
2016080612 14.106            
2016080613 14.108            
2016080614 14.109            
2016080615 14.108            
2016080616 14.107            
2016080617 14.105            
2016080618 14.103            
2016080619 14.101            
2016080620 14.098            
2016080621 14.097            
2016080622 14.098            
2016080623 14.096            
2016080700 14.097            
2016080701 14.097            
2016080702 14.097            
2016080703 14.096            
2016080704 14.095            
2016080705 14.093            
2016080706 14.091            
2016080707 14.089            
2016080708 14.087            
2016080709 14.086            
2016080710 14.087            
2016080711 14.089            
2016080712 14.091            
2016080713 14.092            
2016080714 14.093            
2016080715 14.094            
2016080716 14.092            
2016080717 14.091            
2016080718 14.09             
2016080719 14.088            
2016080720 14.088            
2016080721 14.087            
2016080722 14.087            
2016080723 14.087            
2016080800 14.087            
2016080801 14.088            
2016080802 14.089            
2016080803 14.088            
2016080804 14.087            
2016080805 14.087            
2016080806 14.085            
2016080807 14.083            
2016080808 14.082            
2016080809 14.08             
2016080810 14.08             
2016080811 14.083            
2016080812 14.086            
2016080813 14.088            
2016080814 14.089            
2016080815 14.089            
2016080816 14.088            
2016080817 14.087            
2016080818 14.088            
2016080819 14.088            
2016080820 14.089            
2016080821 14.089            
2016080822 14.09             
2016080823 14.091            
2016080900 14.091            
2016080901 14.092            
2016080902 14.083            
2016080903 14.074            
2016080904 14.073            
2016080905 14.071            
2016080906 14.07             
2016080907 14.069            
2016080908 14.068            
2016080909 14.066            
2016080910 14.065            
2016080911 14.067            
2016080912 14.07             
2016080913 14.072            
2016080914 14.073            
2016080915 14.074            
2016080916 14.076            
2016080917 14.078            
2016080918 14.081            
2016080919 14.081            
2016080920 14.084            
2016080921 14.085            
2016080922 14.086            
2016080923 14.087            
2016081000 14.089            
2016081001 14.089            
2016081002 14.091            
2016081003 14.091            
2016081004 14.091            
2016081005 14.092            
2016081006 14.092            
2016081007 14.092            
2016081008 14.092            
2016081009 14.091            
2016081010 14.092            
2016081011 14.094            
2016081012 14.096            
2016081013 14.098            
2016081014 14.1              
2016081015 14.1              
2016081016 14.101            
2016081017 14.102            
2016081018 14.106            
2016081019 14.108            
2016081020 14.112            
2016081021 14.114            
2016081022 14.115            
2016081023 14.118            
2016081100 14.12             
2016081101 14.122            
2016081102 14.124            
2016081103 14.125            
2016081104 14.126            
2016081105 14.128            
2016081106 14.13             
2016081107 14.131            
2016081108 14.131            
2016081109 14.131            
2016081110 14.132            
2016081111 14.134            
2016081112 14.136            
2016081113 14.136            
2016081114 14.137            
2016081115 14.137            
2016081116 14.137            
2016081117 14.139            
2016081118 14.142            
2016081119 14.143            
2016081120 14.145            
2016081121 14.147            
2016081122 14.148            
2016081123 14.147            
2016081200 14.148            
2016081201 14.148            
2016081202 14.147            
2016081203 14.146            
2016081204 14.146            
2016081205 14.146            
2016081206 14.147            
2016081207 14.148            
2016081208 14.148            
2016081209 14.148            
2016081210 14.149            
2016081211 14.15             
2016081212 14.152            
2016081213 14.151            
2016081214 14.15             
2016081215 14.148            
2016081216 14.148            
2016081217 14.148            
2016081218 14.15             
2016081219 14.151            
2016081220 14.153            
2016081221 14.156            
2016081222 14.158            
2016081223 14.16             
2016081300 14.159            
2016081301 14.159            
2016081302 14.159            
2016081303 14.159            
2016081304 14.158            
2016081305 14.159            
2016081306 14.161            
2016081307 14.162            
2016081308 14.163            
2016081309 14.165            
2016081310 14.166            
2016081311 14.167            
2016081312 14.166            
2016081313 14.165            
2016081314 14.164            
2016081315 14.163            
2016081316 14.162            
2016081317 14.161            
2016081318 14.161            
2016081319 14.162            
2016081320 14.164            
2016081321 14.164            
2016081322 14.168            
2016081323 14.168            
2016081400 14.168            
2016081401 14.169            
2016081402 14.168            
2016081403 14.167            
2016081404 14.167            
2016081405 14.168            
2016081406 14.169            
2016081407 14.172            
2016081408 14.174            
2016081409 14.176            
2016081410 14.178            
2016081411 14.179            
2016081412 14.179            
2016081413 14.179            
2016081414 14.177            
2016081415 14.175            
2016081416 14.171            
2016081417 14.17             
2016081418 14.168            
2016081419 14.169            
2016081420 14.17             
2016081421 14.171            
2016081422 14.173            
2016081423 14.172            
2016081500 14.165            
2016081501 14.162            
2016081502 14.157            
2016081503 14.154            
2016081504 14.152            
2016081505 14.15             
2016081506 14.149            
2016081507 14.15             
2016081508 14.15             
2016081509 14.151            
2016081510 14.152            
2016081511 14.154            
2016081512 14.156            
2016081513 14.156            
2016081514 14.155            
2016081515 14.151            
2016081516 14.15             
2016081517 14.15             
2016081518 14.152            
2016081519 14.154            
2016081520 14.157            
2016081521 14.16             
2016081522 14.163            
2016081523 14.164            
2016081600 14.164            
2016081601 14.162            
2016081602 14.159            
2016081603 14.156            
2016081604 14.152            
2016081605 14.15             
2016081606 14.148            
2016081607 14.148            
2016081608 14.149            
2016081609 14.149            
2016081610 14.151            
2016081611 14.155            
2016081612 14.156            
2016081613 14.155            
2016081614 14.154            
2016081615 14.15             
2016081616 14.147            
2016081617 14.144            
2016081618 14.144            
2016081619 14.144            
2016081620 14.145            
2016081621 14.147            
2016081622 14.149            
2016081623 14.15             
2016081700 14.148            
2016081701 14.147            
2016081702 14.143            
2016081703 14.139            
2016081704 14.135            
2016081705 14.131            
2016081706 14.129            
2016081707 14.127            
2016081708 14.127            
2016081709 14.127            
2016081710 14.13             
2016081711 14.132            
2016081712 14.135            
2016081713 14.135            
2016081714 14.133            
2016081715 14.129            
2016081716 14.125            
2016081717 14.121            
2016081718 14.119            
2016081719 14.118            
2016081720 14.118            
2016081721 14.119            
2016081722 14.122            
2016081723 14.124            
2016081800 14.125            
2016081801 14.125            
2016081802 14.123            
2016081803 14.12             
2016081804 14.116            
2016081805 14.112            
2016081806 14.109            
2016081807 14.107            
2016081808 14.107            
2016081809 14.108            
2016081810 14.112            
2016081811 14.116            
2016081812 14.121            
2016081813 14.123            
2016081814 14.123            
2016081815 14.122            
2016081816 14.118            
2016081817 14.114            
2016081818 14.113            
2016081819 14.112            
2016081820 14.112            
2016081821 14.112            
2016081822 14.114            
2016081823 14.117            
2016081900 14.118            
2016081901 14.118            
2016081902 14.116            
2016081903 14.113            
2016081904 14.109            
2016081905 14.104            
2016081906 14.101            
2016081907 14.098            
2016081908 14.097            
2016081909 14.098            
2016081910 14.1              
2016081911 14.102            
2016081912 14.105            
2016081913 14.106            
2016081914 14.106            
2016081915 14.102            
2016081916 14.099            
2016081917 14.096            
2016081918 14.094            
2016081919 14.092            
2016081920 14.091            
2016081921 14.092            
2016081922 14.094            
2016081923 14.096            
2016082000 14.097            
2016082001 14.097            
2016082002 14.096            
2016082003 14.093            
2016082004 14.09             
2016082005 14.086            
2016082006 14.083            
2016082007 14.08             
2016082008 14.079            
2016082009 14.08             
2016082010 14.083            
2016082011 14.086            
2016082012 14.089            
2016082013 14.091            
2016082014 14.092            
2016082015 14.091            
2016082016 14.089            
2016082017 14.088            
2016082018 14.084            
2016082019 14.081            
2016082020 14.079            
2016082021 14.079            
2016082022 14.08             
2016082023 14.082            
2016082100 14.083            
2016082101 14.084            
2016082102 14.084            
2016082103 14.082            
2016082104 14.079            
2016082105 14.076            
2016082106 14.072            
2016082107 14.069            
2016082108 14.067            
2016082109 14.066            
2016082110 14.068            
2016082111 14.072            
2016082112 14.075            
2016082113 14.079            
2016082114 14.081            
2016082115 14.083            
2016082116 14.085            
2016082117 14.084            
2016082118 14.083            
2016082119 14.081            
2016082120 14.079            
2016082121 14.079            
2016082122 14.08             
2016082123 14.081            
2016082200 14.082            
2016082201 14.083            
2016082202 14.084            
2016082203 14.083            
2016082204 14.081            
2016082205 14.078            
2016082206 14.076            
2016082207 14.073            
2016082208 14.069            
2016082209 14.065            
2016082210 14.065            
2016082211 14.065            
2016082212 14.067            
2016082213 14.067            
2016082214 14.066            
2016082215 14.065            
2016082216 14.062            
2016082217 14.06             
2016082218 14.058            
2016082219 14.055            
2016082220 14.052            
2016082221 14.05             
2016082222 14.049            
2016082223 14.048            
2016082300 14.047            
2016082301 14.047            
2016082302 14.046            
2016082303 14.045            
2016082304 14.043            
2016082305 14.041            
2016082306 14.038            
2016082307 14.035            
2016082308 14.032            
2016082309 14.028            
2016082310 14.025            
2016082311 14.024            
2016082312 14.023            
2016082313 14.023            
2016082314 14.021            
2016082315 14.018            
2016082316 14.015            
2016082317 14.013            
2016082318 14.011            
2016082319 14.008            
2016082320 14.006            
2016082321 14.002            
2016082322 14                
2016082323 13.997            
2016082400 13.995            
2016082401 13.994            
2016082402 13.993            
2016082403 13.993            
2016082404 13.991            
2016082405 13.99             
2016082406 13.988            
2016082407 13.985            
2016082408 13.983            
2016082409 13.979            
2016082410 13.977            
2016082411 13.975            
2016082412 13.974            
2016082413 13.973            
2016082414 13.971            
2016082415 13.968            
2016082416 13.966            
2016082417 13.964            
2016082418 13.963            
2016082419 13.96             
2016082420 13.958            
2016082421 13.956            
2016082422 13.954            
2016082423 13.952            
2016082500 13.949            
2016082501 13.948            
2016082502 13.947            
2016082503 13.945            
2016082504 13.945            
2016082505 13.944            
2016082506 13.943            
2016082507 13.943            
2016082508 13.941            
2016082509 13.938            
2016082510 13.936            
2016082511 13.934            
2016082512 13.933            
2016082513 13.931            
2016082514 13.929            
2016082515 13.926            
2016082516 13.923            
2016082517 13.921            
2016082518 13.92             
2016082519 13.919            
2016082520 13.918            
2016082521 13.917            
2016082522 13.917            
2016082523 13.915            
2016082600 13.913            
2016082601 13.911            
2016082602 13.908            
2016082603 13.907            
2016082604 13.906            
2016082605 13.905            
2016082606 13.906            
2016082607 13.906            
2016082608 13.906            
2016082609 13.905            
2016082610 13.902            
2016082611 13.9              
2016082612 13.898            
2016082613 13.895            
2016082614 13.892            
2016082615 13.89             
2016082616 13.887            
2016082617 13.885            
2016082618 13.885            
2016082619 13.886            
2016082620 13.886            
2016082621 13.886            
2016082622 13.886            
2016082623 13.885            
2016082700 13.884            
2016082701 13.881            
2016082702 13.879            
2016082703 13.878            
2016082704 13.877            
2016082705 13.878            
2016082706 13.878            
2016082707 13.88             
2016082708 13.882            
2016082709 13.882            
2016082710 13.883            
2016082711 13.884            
2016082712 13.882            
2016082713 13.88             
2016082714 13.877            
2016082715 13.874            
2016082716 13.873            
2016082717 13.872            
2016082718 13.871            
2016082719 13.872            
2016082720 13.874            
2016082721 13.875            
2016082722 13.876            
2016082723 13.876            
2016082800 13.875            
2016082801 13.873            
2016082802 13.871            
2016082803 13.869            
2016082804 13.868            
2016082805 13.867            
2016082806 13.867            
2016082807 13.869            
2016082808 13.871            
2016082809 13.873            
2016082810 13.875            
2016082811 13.876            
2016082812 13.875            
2016082813 13.873            
2016082814 13.87             
2016082815 13.867            
2016082816 13.864            
2016082817 13.863            
2016082818 13.863            
2016082819 13.863            
2016082820 13.865            
2016082821 13.866            
2016082822 13.868            
2016082823 13.869            
2016082900 13.868            
2016082901 13.867            
2016082902 13.864            
2016082903 13.861            
2016082904 13.859            
2016082905 13.858            
2016082906 13.857            
2016082907 13.859            
2016082908 13.86             
2016082909 13.862            
2016082910 13.865            
2016082911 13.867            
2016082912 13.868            
2016082913 13.866            
2016082914 13.864            
2016082915 13.859            
2016082916 13.856            
2016082917 13.855            
2016082918 13.855            
2016082919 13.855            
2016082920 13.856            
2016082921 13.858            
2016082922 13.86             
2016082923 13.861            
2016083000 13.861            
2016083001 13.86             
2016083002 13.857            
2016083003 13.854            
2016083004 13.851            
2016083005 13.849            
2016083006 13.848            
2016083007 13.849            
2016083008 13.851            
2016083009 13.854            
2016083010 13.857            
2016083011 13.86             
2016083012 13.862            
2016083013 13.863            
2016083014 13.862            
2016083015 13.857            
2016083016 13.852            
2016083017 13.845            
2016083018 13.844            
2016083019 13.841            
2016083020 13.838            
2016083021 13.842            
2016083022 13.844            
2016083023 13.846            
2016083100 13.847            
2016083101 13.845            
2016083102 13.843            
2016083103 13.84             
2016083104 13.833            
2016083105 13.831            
2016083106 13.83             
2016083107 13.831            
2016083108 13.832            
2016083109 13.834            
2016083110 13.837            
2016083111 13.84             
2016083112 13.843            
2016083113 13.842            
2016083114 13.841            
2016083115 13.836            
2016083116 13.833            
2016083117 13.831            
2016083118 13.819            
2016083119 13.82             
2016083120 13.823            
2016083121 13.825            
2016083122 13.828            
2016083123 13.831            
2016090100 13.833            
2016090101 13.833            
2016090102 13.832            
2016090103 13.829            
2016090104 13.826            
2016090105 13.823            
2016090106 13.822            
2016090107 13.822            
2016090108 13.823            
2016090109 13.824            
2016090110 13.828            
2016090111 13.832            
2016090112 13.834            
2016090113 13.835            
2016090114 13.835            
2016090115 13.831            
2016090116 13.827            
2016090117 13.824            
2016090118 13.823            
2016090119 13.822            
2016090120 13.821            
2016090121 13.823            
2016090122 13.825            
2016090123 13.827            
2016090200 13.827            
2016090201 13.827            
2016090202 13.826            
2016090203 13.823            
2016090204 13.82             
2016090205 13.816            
2016090206 13.813            
2016090207 13.811            
2016090208 13.811            
2016090209 13.811            
2016090210 13.814            
2016090211 13.817            
2016090212 13.82             
2016090213 13.82             
2016090214 13.82             
2016090215 13.817            
2016090216 13.814            
2016090217 13.811            
2016090218 13.809            
2016090219 13.807            
2016090220 13.807            
2016090221 13.809            
2016090222 13.811            
2016090223 13.814            
2016090300 13.816            
2016090301 13.817            
2016090302 13.816            
2016090303 13.814            
2016090304 13.812            
2016090305 13.808            
2016090306 13.806            
2016090307 13.804            
2016090308 13.804            
2016090309 13.804            
2016090310 13.806            
2016090311 13.808            
2016090312 13.811            
2016090313 13.812            
2016090314 13.811            
2016090315 13.81             
2016090316 13.808            
2016090317 13.805            
2016090318 13.802            
2016090319 13.8              
2016090320 13.8              
2016090321 13.802            
2016090322 13.804            
2016090323 13.806            
2016090400 13.807            
2016090401 13.809            
2016090402 13.81             
2016090403 13.809            
2016090404 13.807            
2016090405 13.805            
2016090406 13.802            
2016090407 13.799            
2016090408 13.797            
2016090409 13.797            
2016090410 13.799            
2016090411 13.802            
2016090412 13.805            
2016090413 13.808            
2016090414 13.809            
2016090415 13.81             
2016090416 13.81             
2016090417 13.809            
2016090418 13.81             
2016090419 13.81             
2016090420 13.812            
2016090421 13.815            
2016090422 13.818            
2016090423 13.823            
2016090500 13.827            
2016090501 13.831            
2016090502 13.834            
2016090503 13.836            
2016090504 13.836            
2016090505 13.836            
2016090506 13.836            
2016090507 13.834            
2016090508 13.834            
2016090509 13.832            
2016090510 13.834            
2016090511 13.837            
2016090512 13.84             
2016090513 13.842            
2016090514 13.843            
2016090515 13.844            
2016090516 13.845            
2016090517 13.846            
2016090518 13.845            
2016090519 13.845            
2016090520 13.845            
2016090521 13.846            
2016090522 13.849            
2016090523 13.852            
2016090600 13.854            
2016090601 13.857            
2016090602 13.858            
2016090603 13.858            
2016090604 13.859            
2016090605 13.857            
2016090606 13.856            
2016090607 13.855            
2016090608 13.853            
2016090609 13.852            
2016090610 13.855            
2016090611 13.857            
2016090612 13.86             
2016090613 13.861            
2016090614 13.863            
2016090615 13.862            
2016090616 13.862            
2016090617 13.862            
2016090618 13.863            
2016090619 13.862            
2016090620 13.86             
2016090621 13.857            
2016090622 13.856            
2016090623 13.858            
2016090700 13.86             
2016090701 13.863            
2016090702 13.865            
2016090703 13.867            
2016090704 13.869            
2016090705 13.87             
2016090706 13.871            
2016090707 13.871            
2016090708 13.87             
2016090709 13.869            
2016090710 13.871            
2016090711 13.874            
2016090712 13.878            
2016090713 13.879            
2016090714 13.88             
2016090715 13.881            
2016090716 13.882            
2016090717 13.883            
2016090718 13.884            
2016090719 13.884            
2016090720 13.884            
2016090721 13.886            
2016090722 13.888            
2016090723 13.89             
2016090800 13.892            
2016090801 13.894            
2016090802 13.896            
2016090803 13.897            
2016090804 13.899            
2016090805 13.9              
2016090806 13.9              
2016090807 13.9              
2016090808 13.9              
2016090809 13.899            
2016090810 13.9              
2016090811 13.902            
2016090812 13.905            
2016090813 13.907            
2016090814 13.911            
2016090815 13.914            
2016090816 13.917            
2016090817 13.92             
2016090818 13.925            
2016090819 13.93             
2016090820 13.934            
2016090821 13.937            
2016090822 13.941            
2016090823 13.946            
2016090900 13.949            
2016090901 13.953            
2016090902 13.956            
2016090903 13.958            
2016090904 13.96             
2016090905 13.962            
2016090906 13.963            
2016090907 13.963            
2016090908 13.964            
2016090909 13.965            
2016090910 13.966            
2016090911 13.967            
2016090912 13.97             
2016090913 13.971            
2016090914 13.972            
2016090915 13.973            
2016090916 13.975            
2016090917 13.976            
2016090918 13.979            
2016090919 13.981            
2016090920 13.983            
2016090921 13.984            
2016090922 13.987            
2016090923 13.989            
2016091000 13.99             
2016091001 13.991            
2016091002 13.992            
2016091003 13.994            
2016091004 13.996            
2016091005 13.997            
2016091006 13.998            
2016091007 14                
2016091008 14.001            
2016091009 14.002            
2016091010 14.004            
2016091011 14.005            
2016091012 14.006            
2016091013 14.007            
2016091014 14.009            
2016091015 14.011            
2016091016 14.014            
2016091017 14.019            
2016091018 14.024            
2016091019 14.029            
2016091020 14.033            
2016091021 14.038            
2016091022 14.043            
2016091023 14.046            
2016091100 14.048            
2016091101 14.051            
2016091102 14.052            
2016091103 14.053            
2016091104 14.055            
2016091105 14.057            
2016091106 14.058            
2016091107 14.06             
2016091108 14.061            
2016091109 14.063            
2016091110 14.066            
2016091111 14.068            
2016091112 14.068            
2016091113 14.068            
2016091114 14.068            
2016091115 14.068            
2016091116 14.068            
2016091117 14.071            
2016091118 14.074            
2016091119 14.076            
2016091120 14.079            
2016091121 14.083            
2016091122 14.086            
2016091123 14.089            
2016091200 14.09             
2016091201 14.092            
2016091202 14.091            
2016091203 14.091            
2016091204 14.092            
2016091205 14.093            
2016091206 14.095            
2016091207 14.097            
2016091208 14.098            
2016091209 14.098            
2016091210 14.1              
2016091211 14.101            
2016091212 14.101            
2016091213 14.097            
2016091214 14.096            
2016091215 14.092            
2016091216 14.089            
2016091217 14.088            
2016091218 14.088            
2016091219 14.088            
2016091220 14.088            
2016091221 14.089            
2016091222 14.091            
2016091223 14.092            
2016091300 14.091            
2016091301 14.089            
2016091302 14.088            
2016091303 14.085            
2016091304 14.084            
2016091305 14.083            
2016091306 14.083            
2016091307 14.083            
2016091308 14.084            
2016091309 14.085            
2016091310 14.087            
2016091311 14.089            
2016091312 14.089            
2016091313 14.087            
2016091314 14.084            
2016091315 14.081            
2016091316 14.079            
2016091317 14.077            
2016091318 14.077            
2016091319 14.077            
2016091320 14.078            
2016091321 14.078            
2016091322 14.079            
2016091323 14.079            
2016091400 14.077            
2016091401 14.074            
2016091402 14.07             
2016091403 14.065            
2016091404 14.061            
2016091405 14.058            
2016091406 14.057            
2016091407 14.056            
2016091408 14.056            
2016091409 14.057            
2016091410 14.06             
2016091411 14.062            
2016091412 14.064            
2016091413 14.062            
2016091414 14.06             
2016091415 14.056            
2016091416 14.053            
2016091417 14.053            
2016091418 14.056            
2016091419 14.057            
2016091420 14.061            
2016091421 14.066            
2016091422 14.069            
2016091423 14.073            
2016091500 14.076            
2016091501 14.077            
2016091502 14.076            
2016091503 14.074            
2016091504 14.072            
2016091505 14.07             
2016091506 14.069            
2016091507 14.07             
2016091508 14.071            
2016091509 14.074            
2016091510 14.078            
2016091511 14.081            
2016091512 14.083            
2016091513 14.082            
2016091514 14.08             
2016091515 14.077            
2016091516 14.074            
2016091517 14.072            
2016091518 14.072            
2016091519 14.073            
2016091520 14.077            
2016091521 14.079            
2016091522 14.083            
2016091523 14.085            
2016091600 14.086            
2016091601 14.086            
2016091602 14.083            
2016091603 14.079            
2016091604 14.075            
2016091605 14.071            
2016091606 14.068            
2016091607 14.067            
2016091608 14.067            
2016091609 14.069            
2016091610 14.072            
2016091611 14.075            
2016091612 14.077            
2016091613 14.077            
2016091614 14.074            
2016091615 14.07             
2016091616 14.067            
2016091617 14.064            
2016091618 14.06             
2016091619 14.059            
2016091620 14.059            
2016091621 14.06             
2016091622 14.063            
2016091623 14.065            
2016091700 14.066            
2016091701 14.066            
2016091702 14.064            
2016091703 14.06             
2016091704 14.056            
2016091705 14.051            
2016091706 14.047            
2016091707 14.045            
2016091708 14.044            
2016091709 14.044            
2016091710 14.046            
2016091711 14.048            
2016091712 14.05             
2016091713 14.049            
2016091714 14.047            
2016091715 14.044            
2016091716 14.039            
2016091717 14.035            
2016091718 14.031            
2016091719 14.028            
2016091720 14.027            
2016091721 14.028            
2016091722 14.03             
2016091723 14.032            
2016091800 14.032            
2016091801 14.032            
2016091802 14.031            
2016091803 14.027            
2016091804 14.023            
2016091805 14.018            
2016091806 14.013            
2016091807 14.009            
2016091808 14.008            
2016091809 14.006            
2016091810 14.007            
2016091811 14.01             
2016091812 14.014            
2016091813 14.015            
2016091814 14.014            
2016091815 14.011            
2016091816 14.007            
2016091817 14.003            
2016091818 14                
2016091819 13.997            
2016091820 13.996            
2016091821 13.995            
2016091822 13.996            
2016091823 13.998            
2016091900 13.998            
2016091901 13.999            
2016091902 13.998            
2016091903 13.993            
2016091904 13.989            
2016091905 13.985            
2016091906 13.978            
2016091907 13.975            
2016091908 13.971            
2016091909 13.969            
2016091910 13.969            
2016091911 13.97             
2016091912 13.969            
2016091913 13.969            
2016091914 13.969            
2016091915 13.966            
2016091916 13.964            
2016091917 13.961            
2016091918 13.959            
2016091919 13.956            
2016091920 13.954            
2016091921 13.952            
2016091922 13.953            
2016091923 13.953            
2016092000 13.953            
2016092001 13.954            
2016092002 13.953            
2016092003 13.952            
2016092004 13.949            
2016092005 13.945            
2016092006 13.941            
2016092007 13.937            
2016092008 13.933            
2016092009 13.93             
2016092010 13.93             
2016092011 13.93             
2016092012 13.93             
2016092013 13.93             
2016092014 13.93             
2016092015 13.928            
2016092016 13.927            
2016092017 13.924            
2016092018 13.922            
2016092019 13.92             
2016092020 13.919            
2016092021 13.917            
2016092022 13.917            
2016092023 13.918            
2016092100 13.919            
2016092101 13.92             
2016092102 13.921            
2016092103 13.921            
2016092104 13.92             
2016092105 13.918            
2016092106 13.915            
2016092107 13.912            
2016092108 13.908            
2016092109 13.906            
2016092110 13.905            
2016092111 13.906            
2016092112 13.906            
2016092113 13.905            
2016092114 13.906            
2016092115 13.904            
2016092116 13.903            
2016092117 13.902            
2016092118 13.902            
2016092119 13.9              
2016092120 13.898            
2016092121 13.897            
2016092122 13.896            
2016092123 13.895            
2016092200 13.894            
2016092201 13.894            
2016092202 13.893            
2016092203 13.892            
2016092204 13.893            
2016092205 13.891            
2016092206 13.89             
2016092207 13.888            
2016092208 13.886            
2016092209 13.883            
2016092210 13.881            
2016092211 13.88             
2016092212 13.879            
2016092213 13.877            
2016092214 13.875            
2016092215 13.872            
2016092216 13.871            
2016092217 13.869            
2016092218 13.868            
2016092219 13.866            
2016092220 13.864            
2016092221 13.863            
2016092222 13.861            
2016092223 13.859            
2016092300 13.858            
2016092301 13.856            
2016092302 13.855            
2016092303 13.854            
2016092304 13.853            
2016092305 13.852            
2016092306 13.851            
2016092307 13.85             
2016092308 13.848            
2016092309 13.845            
2016092310 13.842            
2016092311 13.84             
2016092312 13.838            
2016092313 13.836            
2016092314 13.834            
2016092315 13.83             
2016092316 13.828            
2016092317 13.826            
2016092318 13.826            
2016092319 13.825            
2016092320 13.823            
2016092321 13.823            
2016092322 13.822            
2016092323 13.82             
2016092400 13.817            
2016092401 13.816            
2016092402 13.814            
2016092403 13.812            
2016092404 13.811            
2016092405 13.81             
2016092406 13.81             
2016092407 13.81             
2016092408 13.81             
2016092409 13.809            
2016092410 13.807            
2016092411 13.804            
2016092412 13.801            
2016092413 13.797            
2016092414 13.793            
2016092415 13.79             
2016092416 13.788            
2016092417 13.787            
2016092418 13.787            
2016092419 13.785            
2016092420 13.785            
2016092421 13.785            
2016092422 13.784            
2016092423 13.782            
2016092500 13.78             
2016092501 13.778            
2016092502 13.776            
2016092503 13.774            
2016092504 13.773            
2016092505 13.772            
2016092506 13.772            
2016092507 13.773            
2016092508 13.774            
2016092509 13.774            
2016092510 13.773            
2016092511 13.772            
2016092512 13.77             
2016092513 13.766            
2016092514 13.764            
2016092515 13.76             
2016092516 13.757            
2016092517 13.756            
2016092518 13.755            
2016092519 13.755            
2016092520 13.755            
2016092521 13.756            
2016092522 13.756            
2016092523 13.755            
2016092600 13.752            
2016092601 13.751            
2016092602 13.748            
2016092603 13.745            
2016092604 13.744            
2016092605 13.743            
2016092606 13.744            
2016092607 13.745            
2016092608 13.747            
2016092609 13.747            
2016092610 13.75             
2016092611 13.751            
2016092612 13.752            
2016092613 13.75             
2016092614 13.747            
2016092615 13.743            
2016092616 13.741            
2016092617 13.741            
2016092618 13.746            
2016092619 13.748            
2016092620 13.751            
2016092621 13.755            
2016092622 13.759            
2016092623 13.761            
2016092700 13.762            
2016092701 13.762            
2016092702 13.761            
2016092703 13.76             
2016092704 13.759            
2016092705 13.759            
2016092706 13.759            
2016092707 13.761            
2016092708 13.764            
2016092709 13.766            
2016092710 13.77             
2016092711 13.774            
2016092712 13.778            
2016092713 13.779            
2016092714 13.779            
2016092715 13.779            
2016092716 13.781            
2016092717 13.783            
2016092718 13.788            
2016092719 13.794            
2016092720 13.801            
2016092721 13.809            
2016092722 13.814            
2016092723 13.819            
2016092800 13.822            
2016092801 13.825            
2016092802 13.826            
2016092803 13.826            
2016092804 13.825            
2016092805 13.821            
2016092806 13.823            
2016092807 13.826            
2016092808 13.829            
2016092809 13.833            
2016092810 13.838            
2016092811 13.843            
2016092812 13.849            
2016092813 13.849            
2016092814 13.849            
2016092815 13.849            
2016092816 13.85             
2016092817 13.853            
2016092818 13.857            
2016092819 13.861            
2016092820 13.866            
2016092821 13.872            
2016092822 13.878            
2016092823 13.883            
2016092900 13.887            
2016092901 13.889            
2016092902 13.89             
2016092903 13.889            
2016092904 13.888            
2016092905 13.888            
2016092906 13.89             
2016092907 13.892            
2016092908 13.894            
2016092909 13.898            
2016092910 13.903            
2016092911 13.908            
2016092912 13.913            
2016092913 13.915            
2016092914 13.915            
2016092915 13.914            
2016092916 13.915            
2016092917 13.917            
2016092918 13.921            
2016092919 13.924            
2016092920 13.929            
2016092921 13.934            
2016092922 13.94             
2016092923 13.944            
2016093000 13.946            
2016093001 13.949            
2016093002 13.95             
2016093003 13.948            
2016093004 13.946            
2016093005 13.945            
2016093006 13.945            
2016093007 13.945            
2016093008 13.947            
2016093009 13.95             
2016093010 13.954            
2016093011 13.96             
2016093012 13.966            
2016093013 13.968            
2016093014 13.968            
2016093015 13.968            
2016093016 13.969            
2016093017 13.97             
2016093018 13.974            
2016093019 13.977            
2016093020 13.981            
2016093021 13.987            
2016093022 13.992            
2016093023 13.998            
2016100100 14.001            
2016100101 14.004            
2016100102 14.004            
2016100103 14.003            
2016100104 14.002            
2016100105 14                
2016100106 13.999            
2016100107 13.999            
2016100108 14.001            
2016100109 14.005            
2016100110 14.011            
2016100111 14.017            
2016100112 14.023            
2016100113 14.026            
2016100114 14.028            
2016100115 14.029            
2016100116 14.03             
2016100117 14.032            
2016100118 14.035            
2016100119 14.037            
2016100120 14.041            
2016100121 14.046            
2016100122 14.051            
2016100123 14.056            
2016100200 14.06             
2016100201 14.065            
2016100202 14.067            
2016100203 14.066            
2016100204 14.065            
2016100205 14.064            
2016100206 14.064            
2016100207 14.064            
2016100208 14.066            
2016100209 14.068            
2016100210 14.08             
2016100211 14.089            
2016100212 14.099            
2016100213 14.103            
2016100214 14.105            
2016100215 14.105            
2016100216 14.105            
2016100217 14.106            
2016100218 14.107            
2016100219 14.112            
2016100220 14.115            
2016100221 14.119            
2016100222 14.125            
2016100223 14.131            
2016100300 14.136            
2016100301 14.14             
2016100302 14.143            
2016100303 14.144            
2016100304 14.144            
2016100305 14.144            
2016100306 14.143            
2016100307 14.143            
2016100308 14.144            
2016100309 14.147            
2016100310 14.153            
2016100311 14.159            
2016100312 14.163            
2016100313 14.168            
2016100314 14.17             
2016100315 14.171            
2016100316 14.171            
2016100317 14.171            
2016100318 14.171            
2016100319 14.172            
2016100320 14.175            
2016100321 14.179            
2016100322 14.186            
2016100323 14.192            
2016100400 14.198            
2016100401 14.204            
2016100402 14.209            
2016100403 14.211            
2016100404 14.214            
2016100405 14.214            
2016100406 14.215            
2016100407 14.215            
2016100408 14.216            
2016100409 14.22             
2016100410 14.225            
2016100411 14.229            
2016100412 14.233            
2016100413 14.238            
2016100414 14.241            
2016100415 14.244            
2016100416 14.245            
2016100417 14.247            
2016100418 14.249            
2016100419 14.25             
2016100420 14.253            
2016100421 14.257            
2016100422 14.263            
2016100423 14.267            
2016100500 14.271            
2016100501 14.276            
2016100502 14.279            
2016100503 14.281            
2016100504 14.282            
2016100505 14.282            
2016100506 14.282            
2016100507 14.281            
2016100508 14.281            
2016100509 14.283            
2016100510 14.287            
2016100511 14.292            
2016100512 14.296            
2016100513 14.299            
2016100514 14.303            
2016100515 14.304            
2016100516 14.306            
2016100517 14.309            
2016100518 14.312            
2016100519 14.314            
2016100520 14.317            
2016100521 14.32             
2016100522 14.324            
2016100523 14.328            
2016100600 14.332            
2016100601 14.336            
2016100602 14.338            
2016100603 14.339            
2016100604 14.341            
2016100605 14.34             
2016100606 14.34             
2016100607 14.34             
2016100608 14.34             
2016100609 14.341            
2016100610 14.345            
2016100611 14.348            
2016100612 14.351            
2016100613 14.354            
2016100614 14.358            
2016100615 14.362            
2016100616 14.364            
2016100617 14.367            
2016100618 14.369            
2016100619 14.37             
2016100620 14.373            
2016100621 14.375            
2016100622 14.378            
2016100623 14.381            
2016100700 14.384            
2016100701 14.388            
2016100702 14.39             
2016100703 14.392            
2016100704 14.393            
2016100705 14.393            
2016100706 14.393            
2016100707 14.393            
2016100708 14.393            
2016100709 14.394            
2016100710 14.397            
2016100711 14.399            
2016100712 14.401            
2016100713 14.403            
2016100714 14.406            
2016100715 14.408            
2016100716 14.41             
2016100717 14.414            
2016100718 14.414            
2016100719 14.414            
2016100720 14.416            
2016100721 14.414            
2016100722 14.416            
2016100723 14.417            
2016100800 14.417            
2016100801 14.419            
2016100802 14.422            
2016100803 14.423            
2016100804 14.424            
2016100805 14.424            
2016100806 14.424            
2016100807 14.424            
2016100808 14.424            
2016100809 14.423            
2016100810 14.425            
2016100811 14.426            
2016100812 14.428            
2016100813 14.429            
2016100814 14.43             
2016100815 14.43             
2016100816 14.432            
2016100817 14.435            
2016100818 14.438            
2016100819 14.44             
2016100820 14.443            
2016100821 14.445            
2016100822 14.447            
2016100823 14.449            
2016100900 14.45             
2016100901 14.452            
2016100902 14.453            
2016100903 14.454            
2016100904 14.455            
2016100905 14.456            
2016100906 14.458            
2016100907 14.459            
2016100908 14.459            
2016100909 14.458            
2016100910 14.459            
2016100911 14.461            
2016100912 14.463            
2016100913 14.464            
2016100914 14.465            
2016100915 14.465            
2016100916 14.467            
2016100917 14.47             
2016100918 14.475            
2016100919 14.475            
2016100920 14.479            
2016100921 14.482            
2016100922 14.485            
2016100923 14.488            
2016101000 14.487            
2016101001 14.487            
2016101002 14.487            
2016101003 14.486            
2016101004 14.483            
2016101005 14.485            
2016101006 14.487            
2016101007 14.488            
2016101008 14.488            
2016101009 14.488            
2016101010 14.489            
2016101011 14.49             
2016101012 14.488            
2016101013 14.487            
2016101014 14.485            
2016101015 14.483            
2016101016 14.484            
2016101017 14.485            
2016101018 14.488            
2016101019 14.49             
2016101020 14.493            
2016101021 14.495            
2016101022 14.496            
2016101023 14.498            
2016101100 14.499            
2016101101 14.499            
2016101102 14.499            
2016101103 14.498            
2016101104 14.499            
2016101105 14.5              
2016101106 14.501            
2016101107 14.503            
2016101108 14.505            
2016101109 14.506            
2016101110 14.508            
2016101111 14.509            
2016101112 14.511            
2016101113 14.509            
2016101114 14.507            
2016101115 14.506            
2016101116 14.506            
2016101117 14.509            
2016101118 14.515            
2016101119 14.519            
2016101120 14.524            
2016101121 14.53             
2016101122 14.534            
2016101123 14.537            
2016101200 14.538            
2016101201 14.539            
2016101202 14.539            
2016101203 14.538            
2016101204 14.539            
2016101205 14.54             
2016101206 14.542            
2016101207 14.545            
2016101208 14.547            
2016101209 14.55             
2016101210 14.551            
2016101211 14.553            
2016101212 14.553            
2016101213 14.552            
2016101214 14.551            
2016101215 14.547            
2016101216 14.546            
2016101217 14.546            
2016101218 14.55             
2016101219 14.551            
2016101220 14.555            
2016101221 14.558            
2016101222 14.561            
2016101223 14.561            
2016101300 14.559            
2016101301 14.557            
2016101302 14.553            
2016101303 14.549            
2016101304 14.546            
2016101305 14.545            
2016101306 14.545            
2016101307 14.546            
2016101308 14.547            
2016101309 14.548            
2016101310 14.55             
2016101311 14.551            
2016101312 14.552            
2016101313 14.55             
2016101314 14.546            
2016101315 14.542            
2016101316 14.538            
2016101317 14.536            
2016101318 14.537            
2016101319 14.538            
2016101320 14.54             
2016101321 14.542            
2016101322 14.544            
2016101323 14.544            
2016101400 14.543            
2016101401 14.541            
2016101402 14.537            
2016101403 14.532            
2016101404 14.529            
2016101405 14.526            
2016101406 14.525            
2016101407 14.525            
2016101408 14.526            
2016101409 14.528            
2016101410 14.53             
2016101411 14.531            
2016101412 14.534            
2016101413 14.532            
2016101414 14.529            
2016101415 14.523            
2016101416 14.52             
2016101417 14.518            
2016101418 14.519            
2016101419 14.519            
2016101420 14.523            
2016101421 14.527            
2016101422 14.529            
2016101423 14.532            
2016101500 14.532            
2016101501 14.53             
2016101502 14.527            
2016101503 14.522            
2016101504 14.518            
2016101505 14.515            
2016101506 14.513            
2016101507 14.512            
2016101508 14.513            
2016101509 14.517            
2016101510 14.52             
2016101511 14.521            
2016101512 14.524            
2016101513 14.523            
2016101514 14.521            
2016101515 14.518            
2016101516 14.515            
2016101517 14.512            
2016101518 14.511            
2016101519 14.512            
2016101520 14.514            
2016101521 14.517            
2016101522 14.521            
2016101523 14.525            
2016101600 14.527            
2016101601 14.528            
2016101602 14.526            
2016101603 14.523            
2016101604 14.52             
2016101605 14.517            
2016101606 14.514            
2016101607 14.514            
2016101608 14.515            
2016101609 14.517            
2016101610 14.521            
2016101611 14.523            
2016101612 14.525            
2016101613 14.525            
2016101614 14.524            
2016101615 14.524            
2016101616 14.522            
2016101617 14.519            
2016101618 14.517            
2016101619 14.511            
2016101620 14.512            
2016101621 14.514            
2016101622 14.518            
2016101623 14.522            
2016101700 14.525            
2016101701 14.526            
2016101702 14.525            
2016101703 14.522            
2016101704 14.516            
2016101705 14.511            
2016101706 14.508            
2016101707 14.506            
2016101708 14.505            
2016101709 14.505            
2016101710 14.508            
2016101711 14.511            
2016101712 14.514            
2016101713 14.515            
2016101714 14.514            
2016101715 14.511            
2016101716 14.508            
2016101717 14.506            
2016101718 14.505            
2016101719 14.504            
2016101720 14.505            
2016101721 14.507            
2016101722 14.51             
2016101723 14.514            
2016101800 14.516            
2016101801 14.518            
2016101802 14.519            
2016101803 14.517            
2016101804 14.514            
2016101805 14.511            
2016101806 14.508            
2016101807 14.505            
2016101808 14.503            
2016101809 14.502            
2016101810 14.502            
2016101811 14.505            
2016101812 14.508            
2016101813 14.509            
2016101814 14.509            
2016101815 14.506            
2016101816 14.504            
2016101817 14.502            
2016101818 14.501            
2016101819 14.5              
2016101820 14.5              
2016101821 14.501            
2016101822 14.503            
2016101823 14.505            
2016101900 14.507            
2016101901 14.509            
2016101902 14.511            
2016101903 14.509            
2016101904 14.508            
2016101905 14.506            
2016101906 14.502            
2016101907 14.499            
2016101908 14.498            
2016101909 14.496            
2016101910 14.496            
2016101911 14.498            
2016101912 14.5              
2016101913 14.503            
2016101914 14.503            
2016101915 14.502            
2016101916 14.501            
2016101917 14.5              
2016101918 14.5              
2016101919 14.5              
2016101920 14.5              
2016101921 14.501            
2016101922 14.502            
2016101923 14.504            
2016102000 14.506            
2016102001 14.509            
2016102002 14.511            
2016102003 14.511            
2016102004 14.511            
2016102005 14.51             
2016102006 14.508            
2016102007 14.507            
2016102008 14.505            
2016102009 14.503            
2016102010 14.503            
2016102011 14.504            
2016102012 14.506            
2016102013 14.506            
2016102014 14.507            
2016102015 14.505            
2016102016 14.505            
2016102017 14.504            
2016102018 14.505            
2016102019 14.505            
2016102020 14.505            
2016102021 14.506            
2016102022 14.506            
2016102023 14.508            
2016102100 14.509            
2016102101 14.512            
2016102102 14.514            
2016102103 14.514            
2016102104 14.514            
2016102105 14.515            
2016102106 14.514            
2016102107 14.513            
2016102108 14.512            
2016102109 14.51             
2016102110 14.511            
2016102111 14.51             
2016102112 14.51             
2016102113 14.509            
2016102114 14.509            
2016102115 14.507            
2016102116 14.506            
2016102117 14.506            
2016102118 14.507            
2016102119 14.506            
2016102120 14.506            
2016102121 14.506            
2016102122 14.505            
2016102123 14.506            
2016102200 14.505            
2016102201 14.506            
2016102202 14.507            
2016102203 14.506            
2016102204 14.507            
2016102205 14.507            
2016102206 14.506            
2016102207 14.506            
2016102208 14.505            
2016102209 14.505            
2016102210 14.503            
2016102211 14.502            
2016102212 14.499            
2016102213 14.497            
2016102214 14.496            
2016102215 14.493            
2016102216 14.493            
2016102217 14.492            
2016102218 14.493            
2016102219 14.493            
2016102220 14.493            
2016102221 14.493            
2016102222 14.493            
2016102223 14.492            
2016102300 14.491            
2016102301 14.49             
2016102302 14.49             
2016102303 14.489            
2016102304 14.489            
2016102305 14.49             
2016102306 14.49             
2016102307 14.49             
2016102308 14.49             
2016102309 14.49             
2016102310 14.488            
2016102311 14.485            
2016102312 14.482            
2016102313 14.473            
2016102314 14.474            
2016102315 14.471            
2016102316 14.464            
2016102317 14.466            
2016102318 14.467            
2016102319 14.466            
2016102320 14.468            
2016102321 14.468            
2016102322 14.468            
2016102323 14.467            
2016102400 14.465            
2016102401 14.464            
2016102402 14.464            
2016102403 14.462            
2016102404 14.461            
2016102405 14.461            
2016102406 14.461            
2016102407 14.463            
2016102408 14.463            
2016102409 14.461            
2016102410 14.458            
2016102411 14.451            
2016102412 14.448            
2016102413 14.445            
2016102414 14.444            
2016102415 14.441            
2016102416 14.44             
2016102417 14.44             
2016102418 14.442            
2016102419 14.443            
2016102420 14.445            
2016102421 14.447            
2016102422 14.447            
2016102423 14.447            
2016102500 14.445            
2016102501 14.443            
2016102502 14.442            
2016102503 14.439            
2016102504 14.438            
2016102505 14.437            
2016102506 14.437            
2016102507 14.439            
2016102508 14.44             
2016102509 14.44             
2016102510 14.44             
2016102511 14.44             
2016102512 14.439            
2016102513 14.436            
2016102514 14.432            
2016102515 14.429            
2016102516 14.426            
2016102517 14.426            
2016102518 14.428            
2016102519 14.429            
2016102520 14.431            
2016102521 14.433            
2016102522 14.435            
2016102523 14.435            
2016102600 14.433            
2016102601 14.431            
2016102602 14.429            
2016102603 14.425            
2016102604 14.423            
2016102605 14.422            
2016102606 14.423            
2016102607 14.424            
2016102608 14.427            
2016102609 14.429            
2016102610 14.431            
2016102611 14.433            
2016102612 14.433            
2016102613 14.431            
2016102614 14.429            
2016102615 14.425            
2016102616 14.423            
2016102617 14.423            
2016102618 14.424            
2016102619 14.426            
2016102620 14.429            
2016102621 14.431            
2016102622 14.432            
2016102623 14.432            
2016102700 14.431            
2016102701 14.429            
2016102702 14.427            
2016102703 14.424            
2016102704 14.421            
2016102705 14.42             
2016102706 14.419            
2016102707 14.421            
2016102708 14.422            
2016102709 14.423            
2016102710 14.425            
2016102711 14.426            
2016102712 14.427            
2016102713 14.426            
2016102714 14.42             
2016102715 14.419            
2016102716 14.418            
2016102717 14.42             
2016102718 14.425            
2016102719 14.431            
2016102720 14.436            
2016102721 14.444            
2016102722 14.449            
2016102723 14.454            
2016102800 14.456            
2016102801 14.458            
2016102802 14.458            
2016102803 14.456            
2016102804 14.454            
2016102805 14.454            
2016102806 14.454            
2016102807 14.455            
2016102808 14.454            
2016102809 14.446            
2016102810 14.453            
2016102811 14.459            
2016102812 14.459            
2016102813 14.46             
2016102814 14.459            
2016102815 14.457            
2016102816 14.455            
2016102817 14.456            
2016102818 14.461            
2016102819 14.465            
2016102820 14.47             
2016102821 14.475            
2016102822 14.48             
2016102823 14.486            
2016102900 14.489            
2016102901 14.491            
2016102902 14.492            
2016102903 14.49             
2016102904 14.488            
2016102905 14.488            
2016102906 14.486            
2016102907 14.488            
2016102908 14.49             
2016102909 14.493            
2016102910 14.497            
2016102911 14.502            
2016102912 14.504            
2016102913 14.503            
2016102914 14.502            
2016102915 14.502            
2016102916 14.501            
2016102917 14.5              
2016102918 14.502            
2016102919 14.504            
2016102920 14.509            
2016102921 14.513            
2016102922 14.518            
2016102923 14.523            
2016103000 14.526            
2016103001 14.527            
2016103002 14.526            
2016103003 14.523            
2016103004 14.52             
2016103005 14.517            
2016103006 14.516            
2016103007 14.515            
2016103008 14.515            
2016103009 14.517            
2016103010 14.521            
2016103011 14.524            
2016103012 14.526            
2016103013 14.527            
2016103014 14.527            
2016103015 14.527            
2016103016 14.527            
2016103017 14.527            
2016103018 14.53             
2016103019 14.534            
2016103020 14.54             
2016103021 14.545            
2016103022 14.55             
2016103023 14.555            
2016103100 14.558            
2016103101 14.56             
2016103102 14.56             
2016103103 14.56             
2016103104 14.558            
2016103105 14.555            
2016103106 14.551            
2016103107 14.552            
2016103108 14.552            
2016103109 14.551            
2016103110 14.554            
2016103111 14.557            
2016103112 14.561            
2016103113 14.562            
2016103114 14.562            
2016103115 14.561            
2016103116 14.56             
2016103117 14.561            
2016103118 14.565            
2016103119 14.567            
2016103120 14.571            
2016103121 14.574            
2016103122 14.579            
2016103123 14.584            
2016110100 14.586            
2016110101 14.59             
2016110102 14.59             
2016110103 14.589            
2016110104 14.587            
2016110105 14.584            
2016110106 14.582            
2016110107 14.581            
2016110108 14.58             
2016110109 14.58             
2016110110 14.583            
2016110111 14.587            
2016110112 14.591            
2016110113 14.592            
2016110114 14.591            
2016110115 14.589            
2016110116 14.588            
2016110117 14.587            
2016110118 14.589            
2016110119 14.59             
2016110120 14.592            
2016110121 14.597            
2016110122 14.601            
2016110123 14.606            
2016110200 14.611            
2016110201 14.615            
2016110202 14.618            
2016110203 14.617            
2016110204 14.618            
2016110205 14.617            
2016110206 14.615            
2016110207 14.614            
2016110208 14.614            
2016110209 14.615            
2016110210 14.618            
2016110211 14.619            
2016110212 14.622            
2016110213 14.624            
2016110214 14.624            
2016110215 14.622            
2016110216 14.621            
2016110217 14.621            
2016110218 14.622            
2016110219 14.621            
2016110220 14.622            
2016110221 14.625            
2016110222 14.628            
2016110223 14.632            
2016110300 14.635            
2016110301 14.638            
2016110302 14.64             
2016110303 14.64             
2016110304 14.639            
2016110305 14.637            
2016110306 14.635            
2016110307 14.633            
2016110308 14.631            
2016110309 14.631            
2016110310 14.632            
2016110311 14.635            
2016110312 14.638            
2016110313 14.639            
2016110314 14.64             
2016110315 14.637            
2016110316 14.638            
2016110317 14.637            
2016110318 14.639            
2016110319 14.638            
2016110320 14.639            
2016110321 14.64             
2016110322 14.642            
2016110323 14.645            
2016110400 14.648            
2016110401 14.652            
2016110402 14.654            
2016110403 14.654            
2016110404 14.654            
2016110405 14.653            
2016110406 14.652            
2016110407 14.65             
2016110408 14.649            
2016110409 14.648            
2016110410 14.65             
2016110411 14.652            
2016110412 14.654            
2016110413 14.654            
2016110414 14.654            
2016110415 14.653            
2016110416 14.653            
2016110417 14.653            
2016110418 14.655            
2016110419 14.655            
2016110420 14.657            
2016110421 14.659            
2016110422 14.662            
2016110423 14.665            
2016110500 14.668            
2016110501 14.673            
2016110502 14.678            
2016110503 14.68             
2016110504 14.682            
2016110505 14.683            
2016110506 14.684            
2016110507 14.685            
2016110508 14.685            
2016110509 14.686            
2016110510 14.688            
2016110511 14.69             
2016110512 14.692            
2016110513 14.693            
2016110514 14.694            
2016110515 14.695            
2016110516 14.697            
2016110517 14.698            
2016110518 14.699            
2016110519 14.701            
2016110520 14.703            
2016110521 14.705            
2016110522 14.706            
2016110523 14.709            
2016110600 14.71             
2016110601 14.713            
2016110602 14.715            
2016110603 14.716            
2016110604 14.717            
2016110605 14.717            
2016110606 14.716            
2016110607 14.716            
2016110608 14.715            
2016110609 14.714            
2016110610 14.714            
2016110611 14.715            
2016110612 14.715            
2016110613 14.715            
2016110614 14.716            
2016110615 14.717            
2016110616 14.718            
2016110617 14.72             
2016110618 14.723            
2016110619 14.726            
2016110620 14.728            
2016110621 14.73             
2016110622 14.731            
2016110623 14.733            
2016110700 14.733            
2016110701 14.734            
2016110702 14.735            
2016110703 14.735            
2016110704 14.735            
2016110705 14.735            
2016110706 14.734            
2016110707 14.734            
2016110708 14.733            
2016110709 14.732            
2016110710 14.734            
2016110711 14.734            
2016110712 14.736            
2016110713 14.736            
2016110714 14.736            
2016110715 14.734            
2016110716 14.735            
2016110717 14.734            
2016110718 14.738            
2016110719 14.743            
2016110720 14.747            
2016110721 14.75             
2016110722 14.752            
2016110723 14.754            
2016110800 14.755            
2016110801 14.756            
2016110802 14.757            
2016110803 14.757            
2016110804 14.758            
2016110805 14.758            
2016110806 14.759            
2016110807 14.759            
2016110808 14.76             
2016110809 14.758            
2016110810 14.758            
2016110811 14.758            
2016110812 14.757            
2016110813 14.755            
2016110814 14.753            
2016110815 14.751            
2016110816 14.751            
2016110817 14.754            
2016110818 14.757            
2016110819 14.761            
2016110820 14.764            
2016110821 14.766            
2016110822 14.766            
2016110823 14.767            
2016110900 14.766            
2016110901 14.766            
2016110902 14.765            
2016110903 14.764            
2016110904 14.763            
2016110905 14.765            
2016110906 14.765            
2016110907 14.765            
2016110908 14.765            
2016110909 14.762            
2016110910 14.763            
2016110911 14.764            
2016110912 14.764            
2016110913 14.764            
2016110914 14.763            
2016110915 14.763            
2016110916 14.763            
2016110917 14.766            
2016110918 14.771            
2016110919 14.776            
2016110920 14.781            
2016110921 14.786            
2016110922 14.791            
2016110923 14.794            
2016111000 14.795            
2016111001 14.798            
2016111002 14.799            
2016111003 14.799            
2016111004 14.801            
2016111005 14.803            
2016111006 14.805            
2016111007 14.808            
2016111008 14.81             
2016111009 14.811            
2016111010 14.814            
2016111011 14.816            
2016111012 14.817            
2016111013 14.816            
2016111014 14.815            
2016111015 14.813            
2016111016 14.812            
2016111017 14.815            
2016111018 14.817            
2016111019 14.82             
2016111020 14.824            
2016111021 14.826            
2016111022 14.829            
2016111023 14.829            
2016111100 14.829            
2016111101 14.828            
2016111102 14.826            
2016111103 14.823            
2016111104 14.821            
2016111105 14.82             
2016111106 14.82             
2016111107 14.821            
2016111108 14.822            
2016111109 14.823            
2016111110 14.826            
2016111111 14.826            
2016111112 14.826            
2016111113 14.824            
2016111114 14.82             
2016111115 14.817            
2016111116 14.815            
2016111117 14.815            
2016111118 14.818            
2016111119 14.821            
2016111120 14.825            
2016111121 14.829            
2016111122 14.832            
2016111123 14.835            
2016111200 14.835            
2016111201 14.835            
2016111202 14.833            
2016111203 14.83             
2016111204 14.827            
2016111205 14.826            
2016111206 14.826            
2016111207 14.828            
2016111208 14.829            
2016111209 14.831            
2016111210 14.834            
2016111211 14.837            
2016111212 14.836            
2016111213 14.833            
2016111214 14.831            
2016111215 14.827            
2016111216 14.826            
2016111217 14.826            
2016111218 14.826            
2016111219 14.83             
2016111220 14.836            
2016111221 14.842            
2016111222 14.846            
2016111223 14.849            
2016111300 14.851            
2016111301 14.851            
2016111302 14.849            
2016111303 14.845            
2016111304 14.841            
2016111305 14.838            
2016111306 14.837            
2016111307 14.837            
2016111308 14.837            
2016111309 14.838            
2016111310 14.842            
2016111311 14.847            
2016111312 14.85             
2016111313 14.847            
2016111314 14.845            
2016111315 14.842            
2016111316 14.84             
2016111317 14.839            
2016111318 14.84             
2016111319 14.841            
2016111320 14.844            
2016111321 14.848            
2016111322 14.853            
2016111323 14.857            
2016111400 14.859            
2016111401 14.859            
2016111402 14.857            
2016111403 14.853            
2016111404 14.85             
2016111405 14.847            
2016111406 14.844            
2016111407 14.843            
2016111408 14.843            
2016111409 14.845            
2016111410 14.847            
2016111411 14.851            
2016111412 14.853            
2016111413 14.852            
2016111414 14.849            
2016111415 14.845            
2016111416 14.84             
2016111417 14.838            
2016111418 14.838            
2016111419 14.838            
2016111420 14.841            
2016111421 14.844            
2016111422 14.847            
2016111423 14.85             
2016111500 14.851            
2016111501 14.852            
2016111502 14.85             
2016111503 14.846            
2016111504 14.841            
2016111505 14.836            
2016111506 14.831            
2016111507 14.827            
2016111508 14.825            
2016111509 14.825            
2016111510 14.825            
2016111511 14.827            
2016111512 14.828            
2016111513 14.827            
2016111514 14.826            
2016111515 14.82             
2016111516 14.816            
2016111517 14.812            
2016111518 14.811            
2016111519 14.809            
2016111520 14.809            
2016111521 14.81             
2016111522 14.812            
2016111523 14.813            
2016111600 14.814            
2016111601 14.815            
2016111602 14.813            
2016111603 14.81             
2016111604 14.805            
2016111605 14.8              
2016111606 14.795            
2016111607 14.791            
2016111608 14.788            
2016111609 14.787            
2016111610 14.788            
2016111611 14.791            
2016111612 14.795            
2016111613 14.798            
2016111614 14.798            
2016111615 14.797            
2016111616 14.796            
2016111617 14.797            
2016111618 14.797            
2016111619 14.798            
2016111620 14.799            
2016111621 14.801            
2016111622 14.803            
2016111623 14.805            
2016111700 14.807            
2016111701 14.809            
2016111702 14.809            
2016111703 14.808            
2016111704 14.805            
2016111705 14.802            
2016111706 14.798            
2016111707 14.794            
2016111708 14.791            
2016111709 14.789            
2016111710 14.789            
2016111711 14.79             
2016111712 14.791            
2016111713 14.79             
2016111714 14.789            
2016111715 14.785            
2016111716 14.784            
2016111717 14.782            
2016111718 14.781            
2016111719 14.779            
2016111720 14.778            
2016111721 14.778            
2016111722 14.778            
2016111723 14.779            
2016111800 14.78             
2016111801 14.781            
2016111802 14.781            
2016111803 14.78             
2016111804 14.778            
2016111805 14.775            
2016111806 14.772            
2016111807 14.769            
2016111808 14.765            
2016111809 14.762            
2016111810 14.761            
2016111811 14.762            
2016111812 14.762            
2016111813 14.762            
2016111814 14.762            
2016111815 14.76             
2016111816 14.759            
2016111817 14.757            
2016111818 14.757            
2016111819 14.757            
2016111820 14.756            
2016111821 14.756            
2016111822 14.755            
2016111823 14.756            
2016111900 14.755            
2016111901 14.756            
2016111902 14.757            
2016111903 14.756            
2016111904 14.755            
2016111905 14.754            
2016111906 14.752            
2016111907 14.75             
2016111908 14.748            
2016111909 14.746            
2016111910 14.745            
2016111911 14.744            
2016111912 14.743            
2016111913 14.743            
2016111914 14.742            
2016111915 14.742            
2016111916 14.741            
2016111917 14.74             
2016111918 14.74             
2016111919 14.74             
2016111920 14.74             
2016111921 14.739            
2016111922 14.738            
2016111923 14.738            
2016112000 14.738            
2016112001 14.739            
2016112002 14.739            
2016112003 14.739            
2016112004 14.739            
2016112005 14.739            
2016112006 14.738            
2016112007 14.738            
2016112008 14.737            
2016112009 14.736            
2016112010 14.736            
2016112011 14.735            
2016112012 14.734            
2016112013 14.732            
2016112014 14.732            
2016112015 14.732            
2016112016 14.732            
2016112017 14.732            
2016112018 14.732            
2016112019 14.734            
2016112020 14.736            
2016112021 14.736            
2016112022 14.736            
2016112023 14.736            
2016112100 14.736            
2016112101 14.736            
2016112102 14.737            
2016112103 14.737            
2016112104 14.737            
2016112105 14.738            
2016112106 14.738            
2016112107 14.739            
2016112108 14.738            
2016112109 14.736            
2016112110 14.736            
2016112111 14.735            
2016112112 14.734            
2016112113 14.733            
2016112114 14.731            
2016112115 14.729            
2016112116 14.728            
2016112117 14.728            
2016112118 14.73             
2016112119 14.731            
2016112120 14.732            
2016112121 14.731            
2016112122 14.73             
2016112123 14.729            
2016112200 14.727            
2016112201 14.727            
2016112202 14.726            
2016112203 14.725            
2016112204 14.725            
2016112205 14.726            
2016112206 14.726            
2016112207 14.727            
2016112208 14.728            
2016112209 14.727            
2016112210 14.727            
2016112211 14.726            
2016112212 14.726            
2016112213 14.724            
2016112214 14.722            
2016112215 14.718            
2016112216 14.718            
2016112217 14.719            
2016112218 14.721            
2016112219 14.721            
2016112220 14.724            
2016112221 14.725            
2016112222 14.725            
2016112223 14.724            
2016112300 14.723            
2016112301 14.723            
2016112302 14.722            
2016112303 14.72             
2016112304 14.72             
2016112305 14.721            
2016112306 14.722            
2016112307 14.724            
2016112308 14.725            
2016112309 14.725            
2016112310 14.726            
2016112311 14.727            
2016112312 14.727            
2016112313 14.725            
2016112314 14.721            
2016112315 14.719            
2016112316 14.718            
2016112317 14.718            
2016112318 14.723            
2016112319 14.727            
2016112320 14.731            
2016112321 14.735            
2016112322 14.737            
2016112323 14.739            
2016112400 14.74             
2016112401 14.741            
2016112402 14.74             
2016112403 14.74             
2016112404 14.739            
2016112405 14.739            
2016112406 14.741            
2016112407 14.742            
2016112408 14.744            
2016112409 14.743            
2016112410 14.745            
2016112411 14.746            
2016112412 14.747            
2016112413 14.747            
2016112414 14.746            
2016112415 14.742            
2016112416 14.743            
2016112417 14.744            
2016112418 14.748            
2016112419 14.751            
2016112420 14.756            
2016112421 14.76             
2016112422 14.764            
2016112423 14.767            
2016112500 14.768            
2016112501 14.769            
2016112502 14.769            
2016112503 14.768            
2016112504 14.768            
2016112505 14.769            
2016112506 14.77             
2016112507 14.772            
2016112508 14.774            
2016112509 14.775            
2016112510 14.776            
2016112511 14.778            
2016112512 14.779            
2016112513 14.777            
2016112514 14.775            
2016112515 14.772            
2016112516 14.771            
2016112517 14.772            
2016112518 14.775            
2016112519 14.779            
2016112520 14.786            
2016112521 14.792            
2016112522 14.798            
2016112523 14.802            
2016112600 14.805            
2016112601 14.807            
2016112602 14.807            
2016112603 14.806            
2016112604 14.806            
2016112605 14.806            
2016112606 14.807            
2016112607 14.808            
2016112608 14.81             
2016112609 14.812            
2016112610 14.816            
2016112611 14.818            
2016112612 14.817            
2016112613 14.816            
2016112614 14.813            
2016112615 14.81             
2016112616 14.808            
2016112617 14.807            
2016112618 14.811            
2016112619 14.815            
2016112620 14.82             
2016112621 14.826            
2016112622 14.831            
2016112623 14.836            
2016112700 14.837            
2016112701 14.839            
2016112702 14.839            
2016112703 14.837            
2016112704 14.835            
2016112705 14.833            
2016112706 14.832            
2016112707 14.832            
2016112708 14.833            
2016112709 14.835            
2016112710 14.837            
2016112711 14.839            
2016112712 14.84             
2016112713 14.837            
2016112714 14.835            
2016112715 14.832            
2016112716 14.83             
2016112717 14.829            
2016112718 14.83             
2016112719 14.832            
2016112720 14.837            
2016112721 14.842            
2016112722 14.847            
2016112723 14.852            
2016112800 14.854            
2016112801 14.855            
2016112802 14.855            
2016112803 14.853            
2016112804 14.851            
2016112805 14.849            
2016112806 14.847            
2016112807 14.848            
2016112808 14.849            
2016112809 14.848            
2016112810 14.85             
2016112811 14.852            
2016112812 14.855            
2016112813 14.854            
2016112814 14.852            
2016112815 14.849            
2016112816 14.847            
2016112817 14.845            
2016112818 14.847            
2016112819 14.849            
2016112820 14.852            
2016112821 14.856            
2016112822 14.861            
2016112823 14.864            
2016112900 14.864            
2016112901 14.865            
2016112902 14.864            
2016112903 14.861            
2016112904 14.859            
2016112905 14.856            
2016112906 14.855            
2016112907 14.855            
2016112908 14.855            
2016112909 14.856            
2016112910 14.859            
2016112911 14.864            
2016112912 14.868            
2016112913 14.868            
2016112914 14.868            
2016112915 14.866            
2016112916 14.865            
2016112917 14.865            
2016112918 14.868            
2016112919 14.869            
2016112920 14.875            
2016112921 14.879            
2016112922 14.886            
2016112923 14.892            
2016113000 14.895            
2016113001 14.897            
2016113002 14.899            
2016113003 14.899            
2016113004 14.899            
2016113005 14.897            
2016113006 14.897            
2016113007 14.896            
2016113008 14.896            
2016113009 14.897            
2016113010 14.902            
2016113011 14.906            
2016113012 14.909            
2016113013 14.91             
2016113014 14.911            
2016113015 14.91             
2016113016 14.909            
2016113017 14.908            
2016113018 14.909            
2016113019 14.91             
2016113020 14.914            
2016113021 14.919            
2016113022 14.923            
2016113023 14.929            
2016120100 14.932            
2016120101 14.935            
2016120102 14.936            
2016120103 14.935            
2016120104 14.934            
2016120105 14.932            
2016120106 14.93             
2016120107 14.927            
2016120108 14.926            
2016120109 14.925            
2016120110 14.925            
2016120111 14.927            
2016120112 14.93             
2016120113 14.929            
2016120114 14.929            
2016120115 14.926            
2016120116 14.924            
2016120117 14.924            
2016120118 14.926            
2016120119 14.926            
2016120120 14.927            
2016120121 14.931            
2016120122 14.935            
2016120123 14.939            
2016120200 14.942            
2016120201 14.945            
2016120202 14.946            
2016120203 14.945            
2016120204 14.944            
2016120205 14.942            
2016120206 14.939            
2016120207 14.937            
2016120208 14.936            
2016120209 14.935            
2016120210 14.935            
2016120211 14.938            
2016120212 14.941            
2016120213 14.942            
2016120214 14.942            
2016120215 14.942            
2016120216 14.942            
2016120217 14.944            
2016120218 14.945            
2016120219 14.946            
2016120220 14.948            
2016120221 14.951            
2016120222 14.955            
2016120223 14.959            
2016120300 14.962            
2016120301 14.966            
2016120302 14.968            
2016120303 14.969            
2016120304 14.97             
2016120305 14.969            
2016120306 14.967            
2016120307 14.965            
2016120308 14.964            
2016120309 14.963            
2016120310 14.964            
2016120311 14.966            
2016120312 14.966            
2016120313 14.966            
2016120314 14.966            
2016120315 14.966            
2016120316 14.965            
2016120317 14.966            
2016120318 14.968            
2016120319 14.968            
2016120320 14.97             
2016120321 14.971            
2016120322 14.972            
2016120323 14.976            
2016120400 14.978            
2016120401 14.982            
2016120402 14.984            
2016120403 14.984            
2016120404 14.985            
2016120405 14.984            
2016120406 14.983            
2016120407 14.981            
2016120408 14.979            
2016120409 14.977            
2016120410 14.977            
2016120411 14.979            
2016120412 14.98             
2016120413 14.981            
2016120414 14.984            
2016120415 14.987            
2016120416 14.988            
2016120417 14.99             
2016120418 14.993            
2016120419 14.994            
2016120420 14.997            
2016120421 15                
2016120422 15.003            
2016120423 15.005            
2016120500 15.007            
2016120501 15.011            
2016120502 15.013            
2016120503 15.014            
2016120504 15.015            
2016120505 15.015            
2016120506 15.013            
2016120507 15.012            
2016120508 15.011            
2016120509 15.009            
2016120510 15.011            
2016120511 15.013            
2016120512 15.016            
2016120513 15.02             
2016120514 15.023            
2016120515 15.026            
2016120516 15.031            
2016120517 15.035            
2016120518 15.042            
2016120519 15.047            
2016120520 15.054            
2016120521 15.059            
2016120522 15.064            
2016120523 15.07             
2016120600 15.074            
2016120601 15.079            
2016120602 15.083            
2016120603 15.085            
2016120604 15.087            
2016120605 15.087            
2016120606 15.087            
2016120607 15.087            
2016120608 15.086            
2016120609 15.083            
2016120610 15.082            
2016120611 15.082            
2016120612 15.082            
2016120613 15.081            
2016120614 15.081            
2016120615 15.081            
2016120616 15.081            
2016120617 15.083            
2016120618 15.085            
2016120619 15.087            
2016120620 15.09             
2016120621 15.089            
2016120622 15.09             
2016120623 15.089            
2016120700 15.088            
2016120701 15.09             
2016120702 15.09             
2016120703 15.09             
2016120704 15.09             
2016120705 15.091            
2016120706 15.09             
2016120707 15.089            
2016120708 15.088            
2016120709 15.086            
2016120710 15.085            
2016120711 15.085            
2016120712 15.085            
2016120713 15.083            
2016120714 15.084            
2016120715 15.084            
2016120716 15.085            
2016120717 15.088            
2016120718 15.092            
2016120719 15.096            
2016120720 15.1              
2016120721 15.103            
2016120722 15.105            
2016120723 15.106            
2016120800 15.106            
2016120801 15.107            
2016120802 15.107            
2016120803 15.106            
2016120804 15.106            
2016120805 15.106            
2016120806 15.106            
2016120807 15.105            
2016120808 15.105            
2016120809 15.104            
2016120810 15.104            
2016120811 15.103            
2016120812 15.104            
2016120813 15.104            
2016120814 15.104            
2016120815 15.106            
2016120816 15.109            
2016120817 15.113            
2016120818 15.119            
2016120819 15.125            
2016120820 15.131            
2016120821 15.136            
2016120822 15.14             
2016120823 15.143            
2016120900 15.143            
2016120901 15.145            
2016120902 15.145            
2016120903 15.145            
2016120904 15.146            
2016120905 15.147            
2016120906 15.148            
2016120907 15.148            
2016120908 15.149            
2016120909 15.148            
2016120910 15.148            
2016120911 15.148            
2016120912 15.148            
2016120913 15.144            
2016120914 15.141            
2016120915 15.137            
2016120916 15.136            
2016120917 15.137            
2016120918 15.139            
2016120919 15.141            
2016120920 15.143            
2016120921 15.145            
2016120922 15.145            
2016120923 15.145            
2016121000 15.144            
2016121001 15.142            
2016121002 15.14             
2016121003 15.136            
2016121004 15.135            
2016121005 15.135            
2016121006 15.135            
2016121007 15.136            
2016121008 15.137            
2016121009 15.138            
2016121010 15.14             
2016121011 15.141            
2016121012 15.14             
2016121013 15.138            
2016121014 15.135            
2016121015 15.134            
2016121016 15.132            
2016121017 15.132            
2016121018 15.134            
2016121019 15.137            
2016121020 15.142            
2016121021 15.147            
2016121022 15.149            
2016121023 15.15             
2016121100 15.149            
2016121101 15.147            
2016121102 15.145            
2016121103 15.141            
2016121104 15.139            
2016121105 15.136            
2016121106 15.135            
2016121107 15.135            
2016121108 15.136            
2016121109 15.137            
2016121110 15.139            
2016121111 15.14             
2016121112 15.14             
2016121113 15.138            
2016121114 15.136            
2016121115 15.134            
2016121116 15.134            
2016121117 15.134            
2016121118 15.137            
2016121119 15.14             
2016121120 15.145            
2016121121 15.15             
2016121122 15.154            
2016121123 15.158            
2016121200 15.159            
2016121201 15.16             
2016121202 15.158            
2016121203 15.155            
2016121204 15.153            
2016121205 15.151            
2016121206 15.15             
2016121207 15.15             
2016121208 15.152            
2016121209 15.153            
2016121210 15.158            
2016121211 15.161            
2016121212 15.163            
2016121213 15.163            
2016121214 15.161            
2016121215 15.159            
2016121216 15.157            
2016121217 15.158            
2016121218 15.162            
2016121219 15.166            
2016121220 15.172            
2016121221 15.178            
2016121222 15.184            
2016121223 15.19             
2016121300 15.193            
2016121301 15.195            
2016121302 15.195            
2016121303 15.192            
2016121304 15.19             
2016121305 15.187            
2016121306 15.185            
2016121307 15.184            
2016121308 15.184            
2016121309 15.185            
2016121310 15.188            
2016121311 15.192            
2016121312 15.194            
2016121313 15.193            
2016121314 15.19             
2016121315 15.187            
2016121316 15.184            
2016121317 15.182            
2016121318 15.184            
2016121319 15.185            
2016121320 15.188            
2016121321 15.192            
2016121322 15.198            
2016121323 15.202            
2016121400 15.206            
2016121401 15.208            
2016121402 15.208            
2016121403 15.205            
2016121404 15.202            
2016121405 15.199            
2016121406 15.196            
2016121407 15.194            
2016121408 15.194            
2016121409 15.194            
2016121410 15.197            
2016121411 15.201            
2016121412 15.204            
2016121413 15.204            
2016121414 15.202            
2016121415 15.199            
2016121416 15.196            
2016121417 15.195            
2016121418 15.196            
2016121419 15.197            
2016121420 15.199            
2016121421 15.201            
2016121422 15.205            
2016121423 15.208            
2016121500 15.209            
2016121501 15.211            
2016121502 15.21             
2016121503 15.206            
2016121504 15.202            
2016121505 15.196            
2016121506 15.192            
2016121507 15.188            
2016121508 15.185            
2016121509 15.183            
2016121510 15.184            
2016121511 15.187            
2016121512 15.19             
2016121513 15.19             
2016121514 15.19             
2016121515 15.19             
2016121516 15.19             
2016121517 15.189            
2016121518 15.19             
2016121519 15.191            
2016121520 15.193            
2016121521 15.195            
2016121522 15.2              
2016121523 15.205            
2016121600 15.209            
2016121601 15.212            
2016121602 15.214            
2016121603 15.214            
2016121604 15.212            
2016121605 15.21             
2016121606 15.206            
2016121607 15.203            
2016121608 15.2              
2016121609 15.198            
2016121610 15.198            
2016121611 15.2              
2016121612 15.203            
2016121613 15.202            
2016121614 15.201            
2016121615 15.2              
2016121616 15.197            
2016121617 15.197            
2016121618 15.196            
2016121619 15.195            
2016121620 15.195            
2016121621 15.196            
2016121622 15.198            
2016121623 15.201            
2016121700 15.204            
2016121701 15.208            
2016121702 15.21             
2016121703 15.21             
2016121704 15.21             
2016121705 15.208            
2016121706 15.205            
2016121707 15.202            
2016121708 15.199            
2016121709 15.198            
2016121710 15.199            
2016121711 15.199            
2016121712 15.2              
2016121713 15.201            
2016121714 15.199            
2016121715 15.2              
2016121716 15.201            
2016121717 15.2              
2016121718 15.201            
2016121719 15.2              
2016121720 15.201            
2016121721 15.202            
2016121722 15.205            
2016121723 15.21             
2016121800 15.213            
2016121801 15.217            
2016121802 15.22             
2016121803 15.221            
2016121804 15.222            
2016121805 15.221            
2016121806 15.219            
2016121807 15.217            
2016121808 15.215            
2016121809 15.214            
2016121810 15.214            
2016121811 15.215            
2016121812 15.217            
2016121813 15.216            
2016121814 15.216            
2016121815 15.219            
2016121816 15.221            
2016121817 15.221            
2016121818 15.222            
2016121819 15.222            
2016121820 15.223            
2016121821 15.225            
2016121822 15.226            
2016121823 15.229            
2016121900 15.231            
2016121901 15.235            
2016121902 15.238            
2016121903 15.24             
2016121904 15.242            
2016121905 15.243            
2016121906 15.243            
2016121907 15.242            
2016121908 15.241            
2016121909 15.238            
2016121910 15.238            
2016121911 15.239            
2016121912 15.241            
2016121913 15.241            
2016121914 15.241            
2016121915 15.24             
2016121916 15.241            
2016121917 15.242            
2016121918 15.244            
2016121919 15.244            
2016121920 15.244            
2016121921 15.243            
2016121922 15.242            
2016121923 15.241            
2016122000 15.239            
2016122001 15.24             
2016122002 15.239            
2016122003 15.238            
2016122004 15.236            
2016122005 15.235            
2016122006 15.233            
2016122007 15.23             
2016122008 15.228            
2016122009 15.223            
2016122010 15.221            
2016122011 15.219            
2016122012 15.217            
2016122013 15.215            
2016122014 15.212            
2016122015 15.209            
2016122016 15.208            
2016122017 15.208            
2016122018 15.209            
2016122019 15.21             
2016122020 15.211            
2016122021 15.21             
2016122022 15.209            
2016122023 15.208            
2016122100 15.206            
2016122101 15.205            
2016122102 15.204            
2016122103 15.203            
2016122104 15.202            
2016122105 15.201            
2016122106 15.2              
2016122107 15.198            
2016122108 15.197            
2016122109 15.194            
2016122110 15.193            
2016122111 15.192            
2016122112 15.191            
2016122113 15.189            
2016122114 15.188            
2016122115 15.185            
2016122116 15.184            
2016122117 15.185            
2016122118 15.189            
2016122119 15.19             
2016122120 15.192            
2016122121 15.192            
2016122122 15.191            
2016122123 15.191            
2016122200 15.188            
2016122201 15.188            
2016122202 15.186            
2016122203 15.182            
2016122204 15.181            
2016122205 15.179            
2016122206 15.177            
2016122207 15.176            
2016122208 15.175            
2016122209 15.172            
2016122210 15.172            
2016122211 15.171            
2016122212 15.169            
2016122213 15.167            
2016122214 15.164            
2016122215 15.161            
2016122216 15.159            
2016122217 15.16             
2016122218 15.162            
2016122219 15.163            
2016122220 15.164            
2016122221 15.165            
2016122222 15.165            
2016122223 15.163            
2016122300 15.16             
2016122301 15.158            
2016122302 15.155            
2016122303 15.152            
2016122304 15.15             
2016122305 15.148            
2016122306 15.147            
2016122307 15.145            
2016122308 15.145            
2016122309 15.141            
2016122310 15.139            
2016122311 15.138            
2016122312 15.135            
2016122313 15.133            
2016122314 15.128            
2016122315 15.124            
2016122316 15.122            
2016122317 15.121            
2016122318 15.123            
2016122319 15.124            
2016122320 15.125            
2016122321 15.125            
2016122322 15.124            
2016122323 15.122            
2016122400 15.119            
2016122401 15.117            
2016122402 15.114            
2016122403 15.11             
2016122404 15.108            
2016122405 15.106            
2016122406 15.104            
2016122407 15.104            
2016122408 15.104            
2016122409 15.104            
2016122410 15.103            
2016122411 15.102            
2016122412 15.1              
2016122413 15.095            
2016122414 15.091            
2016122415 15.088            
2016122416 15.084            
2016122417 15.084            
2016122418 15.083            
2016122419 15.084            
2016122420 15.087            
2016122421 15.087            
2016122422 15.087            
2016122423 15.087            
2016122500 15.084            
2016122501 15.082            
2016122502 15.079            
2016122503 15.075            
2016122504 15.072            
2016122505 15.07             
2016122506 15.068            
2016122507 15.068            
2016122508 15.068            
2016122509 15.069            
2016122510 15.07             
2016122511 15.069            
2016122512 15.068            
2016122513 15.065            
2016122514 15.062            
2016122515 15.058            
2016122516 15.056            
2016122517 15.055            
2016122518 15.057            
2016122519 15.059            
2016122520 15.061            
2016122521 15.063            
2016122522 15.065            
2016122523 15.066            
2016122600 15.065            
2016122601 15.064            
2016122602 15.062            
2016122603 15.058            
2016122604 15.056            
2016122605 15.054            
2016122606 15.052            
2016122607 15.052            
2016122608 15.053            
2016122609 15.052            
2016122610 15.054            
2016122611 15.055            
2016122612 15.055            
2016122613 15.054            
2016122614 15.05             
2016122615 15.047            
2016122616 15.043            
2016122617 15.043            
2016122618 15.045            
2016122619 15.047            
2016122620 15.051            
2016122621 15.056            
2016122622 15.059            
2016122623 15.061            
2016122700 15.061            
2016122701 15.061            
2016122702 15.06             
2016122703 15.057            
2016122704 15.054            
2016122705 15.052            
2016122706 15.05             
2016122707 15.05             
2016122708 15.05             
2016122709 15.048            
2016122710 15.05             
2016122711 15.052            
2016122712 15.054            
2016122713 15.053            
2016122714 15.049            
2016122715 15.044            
2016122716 15.042            
2016122717 15.042            
2016122718 15.043            
2016122719 15.045            
2016122720 15.048            
2016122721 15.051            
2016122722 15.054            
2016122723 15.056            
2016122800 15.056            
2016122801 15.056            
2016122802 15.055            
2016122803 15.052            
2016122804 15.049            
2016122805 15.046            
2016122806 15.042            
2016122807 15.042            
2016122808 15.043            
2016122809 15.042            
2016122810 15.045            
2016122811 15.049            
2016122812 15.051            
2016122813 15.051            
2016122814 15.048            
2016122815 15.046            
2016122816 15.044            
2016122817 15.045            
2016122818 15.047            
2016122819 15.049            
2016122820 15.053            
2016122821 15.057            
2016122822 15.061            
2016122823 15.065            
2016122900 15.067            
2016122901 15.07             
2016122902 15.068            
2016122903 15.066            
2016122904 15.063            
2016122905 15.06             
2016122906 15.057            
2016122907 15.056            
2016122908 15.055            
2016122909 15.054            
2016122910 15.056            
2016122911 15.058            
2016122912 15.06             
2016122913 15.061            
2016122914 15.06             
2016122915 15.056            
2016122916 15.054            
2016122917 15.052            
2016122918 15.054            
2016122919 15.056            
2016122920 15.058            
2016122921 15.062            
2016122922 15.065            
2016122923 15.069            
2016123000 15.07             
2016123001 15.071            
2016123002 15.071            
2016123003 15.069            
2016123004 15.066            
2016123005 15.062            
2016123006 15.059            
2016123007 15.058            
2016123008 15.057            
2016123009 15.056            
2016123010 15.059            
2016123011 15.06             
2016123012 15.063            
2016123013 15.064            
2016123014 15.062            
2016123015 15.06             
2016123016 15.058            
2016123017 15.056            
2016123018 15.057            
2016123019 15.057            
2016123020 15.059            
2016123021 15.062            
2016123022 15.064            
2016123023 15.067            
2016123100 15.069            
2016123101 15.071            
2016123102 15.072            
2016123103 15.07             
2016123104 15.068            
2016123105 15.066            
2016123106 15.063            
2016123107 15.061            
2016123108 15.06             
2016123109 15.06             
2016123110 15.062            
2016123111 15.064            
2016123112 15.066            
2016123113 15.066            
2016123114 15.066            
2016123115 15.064            
2016123116 15.062            
2016123117 15.061            
2016123118 15.061            
2016123119 15.06             
2016123120 15.06             
2016123121 15.062            
2016123122 15.065            
2016123123 15.068            